|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.63 | -0.23% | 0.24% | 10,549 | 10,865 | -316 | 1,095 | 774 | 321 |
| 2023-01-09 | 25.69 | 0.12% | 0.23% | 9,585 | 10,398 | -814 | 1,002 | 412 | 590 |
| 2023-01-06 | 25.66 | -0.66% | 0.22% | 8,711 | 10,889 | -2,177 | 928 | 1,943 | -1,015 |
| 2023-01-05 | 25.83 | 0.70% | 0.28% | 13,039 | 11,874 | 1,165 | 1,586 | 479 | 1,107 |
| 2023-01-04 | 25.65 | -0.23% | 0.19% | 7,390 | 9,446 | -2,056 | 453 | 580 | -127 |
| 2023-01-03 | 25.71 | -0.85% | 0.37% | 15,473 | 17,536 | -2,063 | 1,618 | 2,827 | -1,209 |
| 2022-12-30 | 25.93 | 1.89% | 0.44% | 23,827 | 15,074 | 8,753 | 6,424 | 1,210 | 5,214 |
| 2022-12-29 | 25.45 | -0.08% | 0.20% | 8,878 | 8,582 | 296 | 1,070 | 656 | 414 |
| 2022-12-28 | 25.47 | -0.78% | 0.24% | 9,277 | 12,074 | -2,797 | 704 | 1,014 | -310 |
| 2022-12-27 | 25.67 | 1.02% | 0.27% | 12,420 | 11,440 | 980 | 1,339 | 863 | 477 |
| 2022-12-26 | 25.41 | 0.75% | 0.23% | 10,758 | 9,081 | 1,677 | 999 | 561 | 437 |
| 2022-12-23 | 25.22 | -0.32% | 0.17% | 7,337 | 7,115 | 222 | 547 | 890 | -342 |
| 2022-12-22 | 25.30 | 1.48% | 0.26% | 13,844 | 9,014 | 4,830 | 3,099 | 458 | 2,641 |
| 2022-12-21 | 24.93 | 0.73% | 0.17% | 8,053 | 6,610 | 1,443 | 1,354 | 125 | 1,229 |
| 2022-12-20 | 24.75 | -1.51% | 0.27% | 8,561 | 14,115 | -5,553 | 234 | 2,486 | -2,251 |
| 2022-12-19 | 25.13 | -1.80% | 0.30% | 11,133 | 15,293 | -4,160 | 1,207 | 1,856 | -649 |
| 2022-12-16 | 25.59 | 0.67% | 0.20% | 10,224 | 7,648 | 2,577 | 1,528 | 944 | 584 |
| 2022-12-15 | 25.42 | -1.97% | 0.27% | 8,740 | 15,358 | -6,618 | 1,029 | 3,906 | -2,876 |
| 2022-12-14 | 25.93 | 0.74% | 0.24% | 12,426 | 9,253 | 3,173 | 1,663 | 258 | 1,405 |
| 2022-12-13 | 25.74 | 1.06% | 0.36% | 17,920 | 13,806 | 4,114 | 2,975 | 1,189 | 1,786 |
| 2022-12-12 | 25.47 | -0.74% | 0.36% | 13,155 | 17,902 | -4,748 | 1,382 | 1,353 | 30 |
| 2022-12-09 | 25.66 | 0.04% | 0.74% | 33,442 | 29,569 | 3,872 | 5,901 | 2,454 | 3,447 |
| 2022-12-08 | 25.65 | -1.91% | 0.37% | 12,707 | 20,248 | -7,541 | 1,121 | 1,037 | 85 |
| 2022-12-07 | 26.15 | 0.19% | 0.31% | 14,563 | 13,061 | 1,503 | 1,315 | 1,301 | 13 |
| 2022-12-06 | 26.10 | 1.56% | 0.41% | 21,171 | 14,727 | 6,444 | 4,202 | 1,585 | 2,617 |
| 2022-12-05 | 25.70 | 0.04% | 0.34% | 13,854 | 16,323 | -2,469 | 1,761 | 2,937 | -1,176 |
| 2022-12-02 | 25.69 | -0.31% | 0.34% | 14,668 | 14,434 | 234 | 1,894 | 2,639 | -745 |
| 2022-12-01 | 25.77 | 2.02% | 0.42% | 20,611 | 14,755 | 5,857 | 5,631 | 1,502 | 4,129 |
| 2022-11-30 | 25.26 | -0.55% | 0.29% | 11,083 | 14,100 | -3,017 | 2,902 | 3,267 | -365 |
| 2022-11-29 | 25.40 | 1.60% | 0.25% | 12,291 | 9,186 | 3,104 | 2,141 | 706 | 1,435 |
| 2022-11-28 | 25.00 | -1.81% | 0.23% | 8,513 | 10,932 | -2,419 | 838 | 1,509 | -670 |
| 2022-11-25 | 25.46 | 0.63% | 0.23% | 11,394 | 8,778 | 2,616 | 2,473 | 107 | 2,366 |
| 2022-11-24 | 25.30 | 0.72% | 0.19% | 9,364 | 6,585 | 2,779 | 1,726 | 205 | 1,521 |
| 2022-11-23 | 25.12 | 0.72% | 0.20% | 9,219 | 8,156 | 1,063 | 789 | 570 | 220 |
| 2022-11-22 | 24.94 | -1.23% | 0.15% | 5,178 | 7,832 | -2,653 | 219 | 1,127 | -908 |
| 2022-11-21 | 25.25 | 0.60% | 0.25% | 11,012 | 9,816 | 1,195 | 1,783 | 1,241 | 542 |
| 2022-11-18 | 25.10 | -1.14% | 0.21% | 7,112 | 10,951 | -3,839 | 720 | 1,288 | -568 |
| 2022-11-17 | 25.39 | 1.64% | 0.32% | 15,423 | 11,555 | 3,868 | 3,058 | 374 | 2,684 |
| 2022-11-16 | 24.98 | -0.56% | 0.19% | 8,291 | 8,230 | 60 | 855 | 438 | 417 |
| 2022-11-15 | 25.12 | 1.21% | 0.27% | 12,653 | 10,017 | 2,636 | 1,889 | 195 | 1,694 |
| 2022-11-14 | 24.82 | 0.28% | 0.30% | 14,438 | 11,273 | 3,166 | 2,325 | 1,016 | 1,309 |
| 2022-11-11 | 24.75 | 1.85% | 0.39% | 18,464 | 14,436 | 4,027 | 4,954 | 2,321 | 2,633 |
| 2022-11-10 | 24.30 | 0.87% | 0.17% | 7,154 | 6,711 | 443 | 944 | 264 | 680 |
| 2022-11-09 | 24.09 | -0.70% | 0.13% | 5,034 | 5,422 | -388 | 586 | 177 | 409 |
| 2022-11-08 | 24.26 | -1.02% | 0.20% | 7,416 | 9,640 | -2,224 | 87 | 870 | -783 |
| 2022-11-07 | 24.51 | 0.33% | 0.17% | 7,014 | 7,451 | -438 | 225 | 556 | -330 |
| 2022-11-04 | 24.43 | 2.22% | 0.29% | 15,158 | 8,625 | 6,533 | 2,966 | 136 | 2,830 |
| 2022-11-03 | 23.90 | -1.16% | 0.19% | 6,871 | 8,605 | -1,734 | 638 | 1,790 | -1,152 |
| 2022-11-02 | 24.18 | 1.26% | 0.23% | 11,121 | 7,823 | 3,299 | 2,526 | 134 | 2,391 |
| 2022-11-01 | 23.88 | 4.83% | 0.32% | 15,752 | 9,379 | 6,373 | 2,912 | 303 | 2,609 |
