|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.29 | -2.14% | 0.90% | 1,280 | 2,054 | -774 | 0 | 0 | 0 |
| 2023-01-06 | 2.34 | -1.27% | 1.06% | 1,218 | 2,742 | -1,524 | 0 | 517 | -517 |
| 2023-01-05 | 2.37 | -2.07% | 1.07% | 1,462 | 2,636 | -1,174 | 0 | 753 | -753 |
| 2023-01-04 | 2.42 | 2.11% | 1.18% | 2,740 | 1,839 | 901 | 545 | 0 | 545 |
| 2023-01-03 | 2.37 | 0.85% | 0.63% | 1,102 | 1,263 | -161 | 0 | 0 | 0 |
| 2022-12-30 | 2.35 | 0.86% | 0.56% | 1,026 | 1,055 | -29 | 0 | 0 | 0 |
| 2022-12-29 | 2.33 | -3.72% | 1.09% | 1,473 | 2,627 | -1,153 | 0 | 469 | -469 |
| 2022-12-28 | 2.42 | 1.26% | 1.04% | 1,912 | 2,117 | -205 | 0 | 163 | -163 |
| 2022-12-27 | 2.39 | 0.84% | 0.90% | 1,769 | 1,657 | 112 | 490 | 0 | 490 |
| 2022-12-26 | 2.37 | -2.47% | 0.92% | 1,308 | 2,218 | -910 | 0 | 158 | -158 |
| 2022-12-23 | 2.43 | 0.83% | 0.80% | 1,665 | 1,426 | 239 | 0 | 0 | 0 |
| 2022-12-22 | 2.41 | -0.82% | 1.21% | 2,210 | 2,589 | -379 | 138 | 106 | 33 |
| 2022-12-21 | 2.43 | -0.41% | 0.82% | 1,608 | 1,630 | -22 | 0 | 0 | 0 |
| 2022-12-20 | 2.44 | -2.79% | 1.18% | 2,100 | 2,543 | -443 | 0 | 143 | -143 |
| 2022-12-19 | 2.51 | -0.40% | 1.42% | 2,538 | 3,203 | -665 | 210 | 381 | -171 |
| 2022-12-15 | 2.52 | 2.02% | 0.96% | 2,290 | 1,596 | 694 | 397 | 0 | 397 |
| 2022-12-14 | 2.47 | -2.37% | 0.94% | 1,295 | 2,505 | -1,210 | 0 | 488 | -488 |
| 2022-12-13 | 2.53 | 1.61% | 1.11% | 2,248 | 2,216 | 32 | 327 | 0 | 327 |
| 2022-12-12 | 2.49 | -2.35% | 1.32% | 2,063 | 3,199 | -1,136 | 0 | 104 | -104 |
| 2022-12-08 | 2.55 | -0.78% | 1.32% | 2,733 | 2,717 | 15 | 152 | 133 | 19 |
| 2022-12-07 | 2.57 | 0.78% | 1.45% | 3,112 | 2,831 | 281 | 473 | 0 | 473 |
| 2022-12-06 | 2.55 | -2.30% | 1.40% | 2,633 | 3,069 | -436 | 0 | 495 | -495 |
| 2022-12-05 | 2.61 | 0.38% | 2.46% | 5,644 | 4,654 | 990 | 221 | 974 | -753 |
| 2022-12-02 | 2.60 | -1.52% | 2.45% | 5,136 | 4,903 | 233 | 744 | 795 | -51 |
| 2022-12-01 | 2.64 | -1.49% | 3.84% | 7,721 | 8,070 | -350 | 1,493 | 762 | 731 |
| 2022-11-30 | 2.68 | 0.75% | 7.67% | 16,268 | 16,784 | -516 | 4,377 | 4,563 | -186 |
| 2022-11-29 | 2.66 | 6.83% | 7.40% | 16,597 | 13,523 | 3,074 | 5,196 | 2,737 | 2,459 |
| 2022-11-28 | 2.49 | 0.81% | 2.33% | 5,741 | 3,500 | 2,241 | 703 | 130 | 573 |
| 2022-11-25 | 2.47 | 4.22% | 3.98% | 9,380 | 6,141 | 3,239 | 3,005 | 1,017 | 1,988 |
| 2022-11-24 | 2.37 | 2.16% | 1.78% | 3,362 | 3,046 | 316 | 788 | 540 | 248 |
| 2022-11-23 | 2.32 | -0.43% | 0.85% | 1,477 | 1,680 | -203 | 126 | 138 | -12 |
| 2022-11-22 | 2.33 | -0.85% | 0.96% | 1,477 | 2,177 | -699 | 155 | 897 | -741 |
| 2022-11-21 | 2.35 | -1.67% | 1.03% | 1,621 | 2,050 | -429 | 0 | 254 | -254 |
| 2022-11-18 | 2.39 | -1.24% | 1.24% | 2,535 | 2,272 | 263 | 141 | 267 | -126 |
| 2022-11-17 | 2.42 | -0.41% | 1.26% | 2,191 | 2,659 | -468 | 450 | 0 | 450 |
| 2022-11-16 | 2.43 | -0.41% | 1.81% | 3,575 | 3,334 | 240 | 1,140 | 0 | 1,140 |
| 2022-11-15 | 2.44 | 1.24% | 2.64% | 5,934 | 4,178 | 1,755 | 1,118 | 360 | 759 |
| 2022-11-14 | 2.41 | 3.88% | 4.13% | 8,369 | 7,000 | 1,369 | 2,515 | 1,013 | 1,502 |
| 2022-11-11 | 2.32 | 4.04% | 3.32% | 8,135 | 4,101 | 4,034 | 2,055 | 872 | 1,184 |
| 2022-11-09 | 2.23 | 1.36% | 1.11% | 2,030 | 1,912 | 118 | 635 | 388 | 247 |
| 2022-11-08 | 2.20 | -0.90% | 0.88% | 1,496 | 1,610 | -114 | 509 | 274 | 236 |
| 2022-11-07 | 2.22 | 1.83% | 0.97% | 2,180 | 1,251 | 929 | 101 | 101 | -1 |
| 2022-11-04 | 2.18 | 0.93% | 0.59% | 1,245 | 817 | 427 | 120 | 0 | 120 |
| 2022-11-03 | 2.16 | -0.92% | 0.47% | 723 | 882 | -159 | 115 | 0 | 115 |
| 2022-11-02 | 2.18 | 0.93% | 0.68% | 1,377 | 1,023 | 354 | 603 | 123 | 480 |
| 2022-11-01 | 2.16 | 1.41% | 0.45% | 809 | 728 | 81 | 134 | 0 | 134 |
| 2022-10-31 | 2.13 | 0.47% | 0.42% | 695 | 751 | -56 | 0 | 0 | 0 |
| 2022-10-28 | 2.12 | -4.07% | 0.81% | 822 | 1,993 | -1,171 | 0 | 308 | -308 |
| 2022-10-27 | 2.21 | 0.91% | 0.63% | 1,248 | 968 | 279 | 414 | 0 | 414 |
| 2022-10-25 | 2.19 | 0.46% | 0.69% | 1,261 | 1,099 | 161 | 0 | 0 | 0 |
|
