|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.68 | -1.47% | 0.23% | 1,519 | 3,422 | -1,903 | 118 | 727 | -609 |
| 2023-01-06 | 2.72 | 0.37% | 0.24% | 2,735 | 2,458 | 277 | 809 | 306 | 503 |
| 2023-01-04 | 2.71 | 0.37% | 0.20% | 1,729 | 2,478 | -749 | 374 | 120 | 254 |
| 2023-01-03 | 2.70 | 1.12% | 0.20% | 2,281 | 1,834 | 447 | 0 | 0 | 0 |
| 2022-12-29 | 2.67 | -1.48% | 0.25% | 1,912 | 3,140 | -1,228 | 103 | 705 | -603 |
| 2022-12-27 | 2.71 | 2.26% | 0.23% | 3,183 | 1,635 | 1,547 | 603 | 104 | 499 |
| 2022-12-26 | 2.65 | -0.38% | 0.15% | 1,469 | 1,608 | -138 | 0 | 497 | -497 |
| 2022-12-23 | 2.66 | -0.37% | 0.14% | 1,658 | 1,162 | 496 | 0 | 117 | -117 |
| 2022-12-22 | 2.67 | -1.11% | 0.23% | 2,038 | 2,953 | -915 | 362 | 814 | -452 |
| 2022-12-21 | 2.70 | -0.37% | 0.15% | 1,265 | 2,043 | -778 | 0 | 336 | -336 |
| 2022-12-20 | 2.71 | -0.37% | 0.23% | 2,264 | 2,767 | -503 | 167 | 530 | -363 |
| 2022-12-19 | 2.72 | -3.20% | 0.35% | 3,286 | 4,347 | -1,061 | 105 | 1,743 | -1,639 |
| 2022-12-16 | 2.81 | 2.18% | 0.36% | 5,012 | 2,751 | 2,261 | 1,284 | 155 | 1,129 |
| 2022-12-15 | 2.75 | -0.72% | 0.29% | 3,007 | 3,139 | -132 | 180 | 748 | -568 |
| 2022-12-14 | 2.77 | -1.07% | 0.21% | 1,624 | 2,857 | -1,233 | 0 | 588 | -588 |
| 2022-12-13 | 2.80 | 1.82% | 0.30% | 3,854 | 2,729 | 1,125 | 910 | 113 | 797 |
| 2022-12-12 | 2.75 | -3.17% | 0.45% | 3,321 | 6,465 | -3,143 | 457 | 1,540 | -1,082 |
| 2022-12-09 | 2.84 | 1.43% | 0.46% | 6,310 | 4,048 | 2,263 | 2,206 | 462 | 1,744 |
| 2022-12-07 | 2.80 | -1.41% | 0.35% | 3,080 | 4,724 | -1,644 | 782 | 925 | -143 |
| 2022-12-06 | 2.84 | -0.70% | 0.40% | 4,374 | 4,613 | -239 | 596 | 1,310 | -714 |
| 2022-12-05 | 2.86 | 4.38% | 0.84% | 10,601 | 8,108 | 2,493 | 5,144 | 1,162 | 3,982 |
| 2022-12-02 | 2.74 | -0.72% | 0.21% | 2,177 | 2,212 | -35 | 0 | 584 | -584 |
| 2022-12-01 | 2.76 | -0.36% | 0.32% | 3,204 | 3,263 | -59 | 606 | 884 | -278 |
| 2022-11-30 | 2.77 | -0.36% | 0.32% | 3,161 | 3,584 | -423 | 861 | 1,048 | -187 |
| 2022-11-29 | 2.78 | 2.58% | 0.49% | 6,781 | 3,617 | 3,164 | 1,321 | 384 | 937 |
| 2022-11-28 | 2.71 | -1.09% | 0.28% | 3,018 | 2,983 | 35 | 377 | 868 | -491 |
| 2022-11-25 | 2.74 | 1.86% | 0.35% | 4,429 | 2,364 | 2,065 | 1,137 | 217 | 921 |
| 2022-11-24 | 2.69 | -0.37% | 0.20% | 1,826 | 2,369 | -543 | 134 | 733 | -598 |
| 2022-11-22 | 2.70 | 1.50% | 0.30% | 4,077 | 2,308 | 1,769 | 1,423 | 232 | 1,191 |
| 2022-11-21 | 2.66 | -0.75% | 0.20% | 2,375 | 1,686 | 688 | 332 | 109 | 222 |
| 2022-11-18 | 2.68 | -0.37% | 0.25% | 2,665 | 2,495 | 170 | 273 | 126 | 147 |
| 2022-11-17 | 2.69 | -0.37% | 0.19% | 1,881 | 2,189 | -309 | 115 | 179 | -64 |
| 2022-11-16 | 2.70 | -0.74% | 0.20% | 2,113 | 2,166 | -53 | 313 | 174 | 139 |
| 2022-11-15 | 2.72 | 1.49% | 0.30% | 3,664 | 2,427 | 1,237 | 784 | 857 | -72 |
| 2022-11-11 | 2.68 | 1.13% | 0.31% | 4,257 | 2,011 | 2,246 | 1,033 | 115 | 918 |
| 2022-11-09 | 2.65 | 1.53% | 0.36% | 4,598 | 2,589 | 2,009 | 2,688 | 562 | 2,126 |
| 2022-11-08 | 2.61 | 0.38% | 0.31% | 3,439 | 3,029 | 410 | 1,115 | 674 | 441 |
| 2022-11-07 | 2.60 | 1.56% | 0.40% | 4,740 | 3,064 | 1,676 | 1,409 | 277 | 1,132 |
| 2022-11-04 | 2.56 | 1.99% | 0.29% | 4,156 | 1,530 | 2,626 | 1,060 | 0 | 1,060 |
| 2022-11-03 | 2.51 | -0.79% | 0.16% | 1,197 | 1,894 | -696 | 198 | 357 | -159 |
| 2022-11-02 | 2.53 | 0.40% | 0.25% | 2,538 | 2,539 | -1 | 106 | 105 | 0 |
| 2022-11-01 | 2.52 | 2.44% | 0.31% | 4,053 | 2,040 | 2,013 | 553 | 504 | 49 |
| 2022-10-31 | 2.46 | -1.60% | 0.29% | 2,798 | 2,708 | 90 | 289 | 537 | -249 |
| 2022-10-28 | 2.50 | -3.10% | 0.38% | 2,905 | 4,621 | -1,715 | 266 | 945 | -679 |
| 2022-10-26 | 2.58 | -1.90% | 0.47% | 4,367 | 4,910 | -543 | 371 | 1,392 | -1,021 |
| 2022-10-25 | 2.63 | -0.38% | 0.24% | 2,766 | 2,142 | 624 | 0 | 379 | -379 |
| 2022-10-24 | 2.64 | -1.49% | 0.28% | 2,354 | 3,517 | -1,163 | 280 | 565 | -285 |
| 2022-10-20 | 2.68 | -0.37% | 0.20% | 1,754 | 2,398 | -644 | 110 | 0 | 110 |
| 2022-10-19 | 2.69 | -1.10% | 0.17% | 1,765 | 1,749 | 16 | 375 | 283 | 92 |
| 2022-10-14 | 2.72 | 1.12% | 0.25% | 3,392 | 1,857 | 1,535 | 873 | 252 | 622 |
