|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.79 | -1.31% | 2.75% | 11,731 | 14,389 | -2,658 | 1,114 | 2,399 | -1,284 |
| 2023-01-09 | 9.92 | -1.39% | 3.95% | 16,255 | 21,569 | -5,314 | 3,209 | 4,741 | -1,532 |
| 2023-01-06 | 10.06 | -1.66% | 6.66% | 32,506 | 33,690 | -1,184 | 11,438 | 9,111 | 2,328 |
| 2023-01-05 | 10.23 | 1.09% | 6.29% | 29,719 | 32,551 | -2,833 | 8,066 | 11,523 | -3,457 |
| 2023-01-04 | 10.12 | -2.03% | 6.40% | 29,109 | 33,320 | -4,211 | 6,051 | 7,150 | -1,099 |
| 2023-01-03 | 10.33 | 5.73% | 8.91% | 47,923 | 36,828 | 11,095 | 19,478 | 8,314 | 11,164 |
| 2022-12-30 | 9.77 | 7.01% | 9.00% | 44,595 | 40,896 | 3,699 | 23,948 | 15,915 | 8,033 |
| 2022-12-29 | 9.13 | -5.49% | 4.26% | 14,448 | 23,198 | -8,750 | 1,833 | 4,552 | -2,719 |
| 2022-12-28 | 9.66 | 2.33% | 5.32% | 27,330 | 23,144 | 4,186 | 9,282 | 5,665 | 3,617 |
| 2022-12-27 | 9.44 | -1.36% | 2.78% | 11,735 | 13,763 | -2,028 | 1,393 | 454 | 938 |
| 2022-12-26 | 9.57 | 0.84% | 2.99% | 13,741 | 13,592 | 149 | 1,090 | 853 | 237 |
| 2022-12-23 | 9.49 | 1.17% | 4.20% | 18,864 | 17,864 | 1,000 | 2,094 | 1,927 | 167 |
| 2022-12-22 | 9.38 | -7.13% | 4.97% | 18,616 | 27,934 | -9,318 | 2,220 | 3,992 | -1,772 |
| 2022-12-21 | 10.10 | -5.16% | 5.93% | 23,848 | 34,581 | -10,734 | 4,298 | 9,416 | -5,118 |
| 2022-12-20 | 10.65 | 6.08% | 10.24% | 58,917 | 45,906 | 13,011 | 25,640 | 14,627 | 11,013 |
| 2022-12-19 | 10.04 | 3.61% | 4.96% | 28,686 | 18,990 | 9,696 | 6,680 | 2,005 | 4,675 |
| 2022-12-16 | 9.69 | 2.00% | 4.36% | 23,805 | 17,800 | 6,005 | 8,410 | 3,558 | 4,852 |
| 2022-12-15 | 9.50 | 0.64% | 1.89% | 8,667 | 8,656 | 11 | 782 | 126 | 656 |
| 2022-12-14 | 9.44 | -3.28% | 2.24% | 8,348 | 12,238 | -3,890 | 372 | 1,128 | -757 |
| 2022-12-13 | 9.76 | 3.72% | 3.87% | 18,866 | 17,213 | 1,653 | 2,975 | 3,487 | -512 |
| 2022-12-12 | 9.41 | -0.32% | 1.74% | 7,078 | 8,536 | -1,458 | 582 | 576 | 6 |
| 2022-12-09 | 9.44 | -2.68% | 2.68% | 11,374 | 13,044 | -1,670 | 1,122 | 817 | 305 |
| 2022-12-08 | 9.70 | -0.61% | 2.43% | 11,501 | 11,469 | 32 | 1,102 | 1,062 | 40 |
| 2022-12-07 | 9.76 | -0.61% | 2.21% | 10,000 | 10,784 | -784 | 981 | 748 | 234 |
| 2022-12-06 | 9.82 | -3.73% | 4.59% | 18,506 | 24,788 | -6,282 | 2,708 | 3,856 | -1,148 |
| 2022-12-05 | 10.20 | -1.26% | 3.75% | 15,530 | 20,907 | -5,378 | 2,031 | 2,871 | -840 |
| 2022-12-02 | 10.33 | 1.37% | 5.17% | 28,166 | 22,446 | 5,719 | 6,786 | 2,861 | 3,926 |
| 2022-12-01 | 10.19 | -1.64% | 5.02% | 22,499 | 24,579 | -2,081 | 4,960 | 3,935 | 1,025 |
| 2022-11-30 | 10.36 | 0.97% | 8.24% | 39,123 | 41,254 | -2,131 | 11,343 | 10,992 | 351 |
| 2022-11-29 | 10.26 | 1.68% | 13.97% | 73,520 | 62,064 | 11,455 | 34,696 | 31,286 | 3,410 |
| 2022-11-28 | 10.09 | 10.03% | 5.94% | 30,864 | 25,558 | 5,306 | 19,948 | 5,752 | 14,196 |
| 2022-11-25 | 9.17 | -1.93% | 2.79% | 9,820 | 14,480 | -4,660 | 917 | 2,044 | -1,127 |
| 2022-11-24 | 9.35 | 2.19% | 5.43% | 26,546 | 20,727 | 5,819 | 7,652 | 2,454 | 5,199 |
| 2022-11-23 | 9.15 | 3.62% | 3.57% | 17,390 | 13,246 | 4,145 | 2,268 | 1,247 | 1,021 |
| 2022-11-22 | 8.83 | -3.81% | 2.67% | 9,316 | 14,002 | -4,686 | 1,146 | 2,024 | -878 |
| 2022-11-21 | 9.18 | 0.11% | 2.25% | 9,860 | 9,155 | 705 | 1,666 | 450 | 1,216 |
| 2022-11-18 | 9.17 | -0.97% | 2.80% | 12,114 | 12,718 | -604 | 1,225 | 1,147 | 78 |
| 2022-11-17 | 9.26 | -3.24% | 3.62% | 13,679 | 18,333 | -4,654 | 2,457 | 3,901 | -1,444 |
| 2022-11-16 | 9.57 | 5.98% | 7.60% | 37,488 | 30,664 | 6,824 | 18,588 | 10,989 | 7,471 |
| 2022-11-15 | 9.03 | 3.08% | 2.62% | 13,226 | 9,115 | 4,111 | 3,109 | 612 | 2,497 |
| 2022-11-14 | 8.76 | -4.05% | 3.36% | 12,023 | 16,031 | -4,008 | 2,302 | 1,898 | 404 |
| 2022-11-11 | 9.13 | 0.66% | 5.91% | 24,933 | 26,841 | -1,908 | 7,585 | 9,667 | -2,082 |
| 2022-11-10 | 9.07 | -0.77% | 2.46% | 10,379 | 11,204 | -824 | 2,181 | 1,182 | 999 |
| 2022-11-09 | 9.14 | 0.11% | 2.08% | 7,724 | 9,826 | -2,102 | 735 | 1,298 | -563 |
| 2022-11-08 | 9.13 | -1.19% | 1.66% | 6,278 | 8,382 | -2,104 | 360 | 810 | -450 |
| 2022-11-07 | 9.24 | 0.54% | 2.88% | 13,383 | 11,700 | 1,683 | 2,667 | 581 | 2,086 |
| 2022-11-04 | 9.19 | 3.37% | 4.31% | 21,594 | 16,082 | 5,512 | 6,565 | 1,728 | 4,837 |
| 2022-11-03 | 8.89 | 2.54% | 4.06% | 19,688 | 14,516 | 5,172 | 3,930 | 1,491 | 2,439 |
| 2022-11-02 | 8.67 | 2.73% | 3.50% | 15,515 | 13,725 | 1,790 | 3,339 | 518 | 2,820 |
| 2022-11-01 | 8.44 | 2.68% | 2.40% | 10,922 | 8,233 | 2,690 | 2,090 | 532 | 1,559 |
|
