|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.10 | -0.73% | 0.29% | 639 | 1,075 | -436 | 0 | 0 | 0 |
| 2023-01-09 | 4.13 | -0.24% | 0.32% | 760 | 1,236 | -476 | 0 | 0 | 0 |
| 2023-01-06 | 4.14 | -1.19% | 0.51% | 1,247 | 1,962 | -715 | 0 | 258 | -258 |
| 2023-01-05 | 4.19 | -0.71% | 0.39% | 884 | 1,567 | -684 | 110 | 238 | -129 |
| 2023-01-04 | 4.22 | -0.71% | 0.37% | 1,058 | 1,270 | -211 | 0 | 188 | -188 |
| 2023-01-03 | 4.25 | 1.67% | 0.55% | 1,822 | 1,707 | 115 | 0 | 115 | -115 |
| 2022-12-30 | 4.18 | 1.70% | 0.41% | 1,384 | 1,203 | 181 | 106 | 0 | 106 |
| 2022-12-29 | 4.11 | -1.91% | 0.51% | 1,436 | 1,776 | -340 | 0 | 208 | -208 |
| 2022-12-28 | 4.19 | -1.87% | 0.42% | 917 | 1,742 | -825 | 0 | 0 | 0 |
| 2022-12-27 | 4.27 | 2.40% | 0.76% | 2,615 | 2,279 | 336 | 346 | 0 | 346 |
| 2022-12-26 | 4.17 | 1.21% | 0.49% | 1,331 | 1,704 | -372 | 0 | 0 | 0 |
| 2022-12-23 | 4.12 | -1.20% | 0.44% | 1,353 | 1,374 | -21 | 0 | 0 | 0 |
| 2022-12-22 | 4.17 | -2.57% | 0.79% | 1,586 | 3,479 | -1,892 | 0 | 240 | -240 |
| 2022-12-21 | 4.28 | 0.94% | 1.10% | 4,589 | 2,588 | 2,001 | 1,688 | 0 | 1,688 |
| 2022-12-20 | 4.24 | 0.95% | 0.55% | 1,633 | 1,805 | -172 | 0 | 130 | -130 |
| 2022-12-16 | 4.20 | 0.96% | 0.40% | 1,313 | 1,200 | 113 | 145 | 0 | 145 |
| 2022-12-15 | 4.16 | -0.95% | 0.60% | 1,885 | 1,932 | -46 | 372 | 372 | -0 |
| 2022-12-14 | 4.20 | -2.10% | 0.52% | 1,505 | 1,794 | -289 | 188 | 0 | 188 |
| 2022-12-13 | 4.29 | 3.13% | 0.98% | 4,097 | 2,153 | 1,943 | 373 | 0 | 373 |
| 2022-12-12 | 4.16 | -0.95% | 0.52% | 1,295 | 1,953 | -657 | 0 | 0 | 0 |
| 2022-12-09 | 4.20 | -1.41% | 0.49% | 1,187 | 1,923 | -736 | 0 | 0 | 0 |
| 2022-12-08 | 4.26 | 0.71% | 0.54% | 2,016 | 1,437 | 579 | 107 | 0 | 107 |
| 2022-12-07 | 4.23 | -0.24% | 0.38% | 1,244 | 1,171 | 73 | 0 | 0 | 0 |
| 2022-12-06 | 4.24 | -0.93% | 0.44% | 1,149 | 1,638 | -490 | 0 | 350 | -350 |
| 2022-12-05 | 4.28 | 1.90% | 0.83% | 3,273 | 2,096 | 1,177 | 399 | 127 | 271 |
| 2022-12-01 | 4.20 | -0.94% | 0.73% | 1,917 | 2,684 | -767 | 179 | 273 | -94 |
| 2022-11-30 | 4.24 | 0.47% | 0.54% | 1,684 | 1,766 | -82 | 0 | 100 | -100 |
| 2022-11-29 | 4.22 | 0.48% | 0.63% | 2,035 | 1,969 | 66 | 298 | 111 | 187 |
| 2022-11-28 | 4.20 | 0.48% | 0.49% | 1,677 | 1,403 | 274 | 158 | 0 | 158 |
| 2022-11-25 | 4.18 | 0.48% | 0.77% | 2,748 | 2,049 | 698 | 449 | 244 | 205 |
| 2022-11-24 | 4.16 | 1.46% | 0.59% | 2,107 | 1,443 | 664 | 260 | 0 | 260 |
| 2022-11-23 | 4.10 | -0.24% | 0.45% | 1,415 | 1,309 | 106 | 0 | 0 | 0 |
| 2022-11-22 | 4.11 | 0.49% | 0.59% | 1,817 | 1,831 | -14 | 140 | 0 | 140 |
| 2022-11-21 | 4.09 | 0.74% | 0.63% | 2,322 | 1,365 | 956 | 148 | 0 | 148 |
| 2022-11-18 | 4.06 | -2.40% | 1.02% | 2,257 | 3,985 | -1,728 | 131 | 355 | -223 |
| 2022-11-17 | 4.16 | -0.72% | 1.22% | 3,102 | 4,329 | -1,228 | 698 | 292 | 406 |
| 2022-11-16 | 4.19 | 4.23% | 2.55% | 7,432 | 8,016 | -584 | 1,112 | 1,517 | -405 |
| 2022-11-15 | 4.02 | 0.50% | 0.40% | 1,160 | 1,256 | -96 | 114 | 0 | 114 |
| 2022-11-14 | 4.00 | -0.50% | 0.38% | 828 | 1,442 | -614 | 118 | 0 | 118 |
| 2022-11-11 | 4.02 | 1.01% | 0.57% | 1,793 | 1,590 | 203 | 186 | 121 | 65 |
| 2022-11-10 | 3.98 | 1.27% | 0.65% | 2,495 | 1,400 | 1,095 | 378 | 0 | 378 |
| 2022-11-09 | 3.93 | -0.25% | 0.32% | 1,076 | 754 | 321 | 0 | 0 | 0 |
| 2022-11-08 | 3.94 | -0.25% | 0.36% | 1,068 | 1,017 | 51 | 0 | 119 | -119 |
| 2022-11-07 | 3.95 | 0.77% | 0.44% | 1,358 | 1,174 | 184 | 0 | 0 | 0 |
| 2022-11-04 | 3.92 | 1.03% | 0.43% | 1,307 | 1,176 | 131 | 196 | 106 | 90 |
| 2022-11-02 | 3.88 | -0.26% | 0.51% | 1,734 | 1,299 | 435 | 0 | 0 | 0 |
| 2022-11-01 | 3.89 | 0.26% | 0.54% | 1,696 | 1,418 | 278 | 124 | 0 | 124 |
| 2022-10-31 | 3.88 | 2.37% | 0.87% | 3,206 | 1,637 | 1,569 | 0 | 0 | 0 |
| 2022-10-28 | 3.79 | 0.80% | 1.05% | 3,049 | 2,939 | 110 | 0 | 0 | 0 |
| 2022-10-26 | 3.76 | 0.27% | 0.32% | 674 | 1,122 | -448 | 0 | 311 | -311 |
