|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.21 | -0.97% | 0.52% | 1,111 | 2,249 | -1,139 | 0 | 0 | 0 |
| 2023-01-09 | 8.29 | -0.24% | 0.52% | 1,409 | 2,046 | -637 | 0 | 455 | -455 |
| 2023-01-06 | 8.31 | -0.24% | 0.56% | 1,299 | 2,412 | -1,113 | 0 | 358 | -358 |
| 2023-01-05 | 8.33 | -0.12% | 0.54% | 1,821 | 1,722 | 99 | 142 | 0 | 142 |
| 2023-01-04 | 8.34 | 0.48% | 0.58% | 2,023 | 1,847 | 176 | 0 | 0 | 0 |
| 2023-01-03 | 8.30 | 1.72% | 0.75% | 2,898 | 2,010 | 888 | 308 | 0 | 308 |
| 2022-12-30 | 8.16 | 0.37% | 0.37% | 1,313 | 1,062 | 250 | 0 | 0 | 0 |
| 2022-12-29 | 8.13 | 0.62% | 0.42% | 1,520 | 1,152 | 368 | 0 | 0 | 0 |
| 2022-12-28 | 8.08 | -1.10% | 0.49% | 1,006 | 2,116 | -1,111 | 0 | 0 | 0 |
| 2022-12-27 | 8.17 | 0.25% | 0.40% | 995 | 1,526 | -530 | 0 | 0 | 0 |
| 2022-12-26 | 8.15 | 1.37% | 0.64% | 2,481 | 1,668 | 813 | 0 | 0 | 0 |
| 2022-12-23 | 8.04 | 0.12% | 0.55% | 1,991 | 1,484 | 507 | 0 | 0 | 0 |
| 2022-12-22 | 8.03 | -1.47% | 0.64% | 1,978 | 2,135 | -157 | 0 | 138 | -138 |
| 2022-12-21 | 8.15 | -0.37% | 0.54% | 1,281 | 2,202 | -921 | 0 | 121 | -121 |
| 2022-12-19 | 8.18 | -1.56% | 0.69% | 1,973 | 2,528 | -555 | 0 | 0 | 0 |
| 2022-12-16 | 8.31 | -1.89% | 0.92% | 2,265 | 3,738 | -1,473 | 106 | 381 | -276 |
| 2022-12-15 | 8.47 | 0.59% | 0.65% | 2,253 | 2,107 | 146 | 0 | 0 | 0 |
| 2022-12-14 | 8.42 | -0.36% | 0.88% | 2,436 | 3,469 | -1,032 | 0 | 137 | -137 |
| 2022-12-13 | 8.45 | -0.94% | 0.82% | 1,916 | 3,649 | -1,733 | 0 | 0 | 0 |
| 2022-12-12 | 8.53 | -0.58% | 0.92% | 2,623 | 3,607 | -984 | 0 | 0 | 0 |
| 2022-12-09 | 8.58 | -0.92% | 1.19% | 3,386 | 4,713 | -1,328 | 156 | 389 | -233 |
| 2022-12-08 | 8.66 | -2.37% | 1.61% | 3,725 | 7,417 | -3,692 | 108 | 1,180 | -1,072 |
| 2022-12-07 | 8.87 | -2.42% | 2.60% | 7,049 | 11,232 | -4,182 | 530 | 1,408 | -878 |
| 2022-12-06 | 9.09 | 2.60% | 3.60% | 14,296 | 10,897 | 3,399 | 5,281 | 3,096 | 2,186 |
| 2022-12-05 | 8.86 | 1.84% | 1.56% | 6,248 | 4,619 | 1,628 | 1,505 | 415 | 1,090 |
| 2022-12-02 | 8.70 | 0.12% | 0.99% | 3,912 | 2,843 | 1,068 | 126 | 0 | 126 |
| 2022-12-01 | 8.69 | 0.46% | 1.23% | 4,427 | 3,853 | 574 | 986 | 487 | 498 |
| 2022-11-30 | 8.65 | 0.70% | 1.16% | 4,279 | 3,574 | 705 | 387 | 0 | 387 |
| 2022-11-29 | 8.59 | 1.06% | 1.03% | 4,123 | 2,830 | 1,293 | 669 | 0 | 669 |
| 2022-11-28 | 8.50 | 1.43% | 1.21% | 4,630 | 3,439 | 1,191 | 518 | 105 | 412 |
| 2022-11-25 | 8.38 | -1.99% | 1.24% | 3,000 | 5,046 | -2,046 | 121 | 309 | -188 |
| 2022-11-24 | 8.55 | -3.17% | 2.10% | 4,345 | 9,687 | -5,342 | 376 | 999 | -622 |
| 2022-11-23 | 8.83 | 1.73% | 1.75% | 6,828 | 5,394 | 1,435 | 1,211 | 289 | 922 |
| 2022-11-21 | 8.68 | -0.57% | 0.97% | 2,509 | 3,976 | -1,467 | 0 | 0 | 0 |
| 2022-11-18 | 8.73 | -0.68% | 1.30% | 4,452 | 4,375 | 77 | 382 | 326 | 55 |
| 2022-11-17 | 8.79 | 0.69% | 1.06% | 4,017 | 3,162 | 855 | 104 | 121 | -16 |
| 2022-11-16 | 8.73 | 0.34% | 1.47% | 5,208 | 4,743 | 464 | 442 | 441 | 1 |
| 2022-11-15 | 8.70 | 1.40% | 0.97% | 3,315 | 3,265 | 50 | 0 | 145 | -145 |
| 2022-11-14 | 8.58 | -0.69% | 1.06% | 3,202 | 4,015 | -813 | 0 | 0 | 0 |
| 2022-11-11 | 8.64 | 0.93% | 1.54% | 5,717 | 4,630 | 1,087 | 570 | 164 | 406 |
| 2022-11-10 | 8.56 | -1.38% | 1.00% | 2,908 | 3,873 | -966 | 0 | 252 | -252 |
| 2022-11-09 | 8.68 | -0.69% | 1.17% | 3,738 | 4,120 | -382 | 294 | 0 | 294 |
| 2022-11-08 | 8.74 | 0.34% | 1.63% | 6,021 | 5,247 | 774 | 606 | 0 | 606 |
| 2022-11-07 | 8.71 | -0.11% | 1.16% | 3,966 | 3,759 | 206 | 320 | 141 | 179 |
| 2022-11-04 | 8.72 | 0.81% | 1.19% | 4,357 | 3,875 | 482 | 113 | 138 | -25 |
| 2022-11-03 | 8.65 | -0.23% | 1.04% | 3,639 | 3,490 | 149 | 154 | 0 | 154 |
| 2022-11-02 | 8.67 | 0.35% | 1.03% | 3,599 | 3,544 | 55 | 0 | 0 | 0 |
| 2022-11-01 | 8.64 | 1.05% | 1.32% | 4,940 | 3,979 | 961 | 496 | 0 | 496 |
| 2022-10-31 | 8.55 | 3.01% | 1.21% | 4,583 | 3,451 | 1,132 | 336 | 0 | 336 |
| 2022-10-28 | 8.30 | -3.49% | 1.21% | 3,496 | 4,538 | -1,042 | 257 | 365 | -108 |
|
