|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.06 | -0.50% | 0.39% | 2,788 | 2,715 | 72 | 267 | 0 | 267 |
| 2023-01-09 | 12.12 | 1.59% | 0.58% | 4,453 | 3,848 | 605 | 481 | 251 | 230 |
| 2023-01-06 | 11.93 | 1.88% | 1.11% | 9,450 | 6,354 | 3,096 | 1,860 | 512 | 1,349 |
| 2023-01-05 | 11.71 | 1.21% | 0.47% | 3,340 | 3,086 | 254 | 123 | 0 | 123 |
| 2023-01-04 | 11.57 | -0.43% | 0.75% | 3,942 | 6,149 | -2,207 | 252 | 407 | -155 |
| 2023-01-03 | 11.62 | 0.96% | 0.64% | 4,281 | 4,406 | -125 | 589 | 123 | 467 |
| 2022-12-30 | 11.51 | 0.61% | 0.47% | 3,004 | 3,348 | -343 | 124 | 138 | -15 |
| 2022-12-29 | 11.44 | -1.89% | 0.59% | 3,437 | 4,599 | -1,162 | 0 | 364 | -364 |
| 2022-12-28 | 11.66 | -3.32% | 0.66% | 3,624 | 5,576 | -1,952 | 133 | 258 | -125 |
| 2022-12-27 | 12.06 | 2.81% | 0.70% | 5,641 | 4,203 | 1,438 | 367 | 0 | 367 |
| 2022-12-26 | 11.73 | 0.51% | 0.46% | 2,840 | 3,529 | -689 | 104 | 0 | 104 |
| 2022-12-23 | 11.67 | -2.75% | 0.71% | 3,819 | 6,019 | -2,200 | 0 | 672 | -672 |
| 2022-12-22 | 12.00 | -2.44% | 0.74% | 4,184 | 6,467 | -2,283 | 133 | 556 | -423 |
| 2022-12-21 | 12.30 | 1.91% | 1.04% | 8,775 | 6,481 | 2,294 | 1,609 | 128 | 1,481 |
| 2022-12-20 | 12.07 | 0.08% | 0.70% | 5,393 | 4,667 | 726 | 1,498 | 1,245 | 253 |
| 2022-12-19 | 12.06 | -1.95% | 1.07% | 7,795 | 7,498 | 296 | 1,548 | 1,841 | -294 |
| 2022-12-16 | 12.30 | -1.36% | 0.95% | 6,715 | 6,961 | -246 | 276 | 0 | 276 |
| 2022-12-15 | 12.47 | -1.73% | 0.68% | 4,434 | 5,644 | -1,210 | 166 | 491 | -325 |
| 2022-12-14 | 12.69 | 0.63% | 0.84% | 6,086 | 6,516 | -430 | 356 | 0 | 356 |
| 2022-12-13 | 12.61 | 0.24% | 0.68% | 5,601 | 4,452 | 1,149 | 116 | 203 | -87 |
| 2022-12-12 | 12.58 | -2.56% | 1.13% | 6,436 | 10,484 | -4,047 | 581 | 1,053 | -473 |
| 2022-12-09 | 12.91 | 0.23% | 1.17% | 8,563 | 8,939 | -376 | 198 | 614 | -416 |
| 2022-12-08 | 12.88 | 3.21% | 2.41% | 21,863 | 14,738 | 7,126 | 4,152 | 1,203 | 2,950 |
| 2022-12-07 | 12.48 | -0.56% | 1.25% | 8,807 | 9,651 | -844 | 950 | 922 | 28 |
| 2022-12-06 | 12.55 | 2.12% | 2.09% | 16,458 | 13,256 | 3,203 | 3,704 | 2,572 | 1,132 |
| 2022-12-05 | 12.29 | 1.65% | 0.98% | 8,606 | 5,308 | 3,298 | 1,442 | 372 | 1,069 |
| 2022-12-02 | 12.09 | -1.06% | 1.20% | 6,338 | 10,804 | -4,466 | 791 | 446 | 345 |
| 2022-12-01 | 12.22 | 0.66% | 0.61% | 4,192 | 4,266 | -74 | 135 | 0 | 135 |
| 2022-11-30 | 12.14 | -0.25% | 0.75% | 5,508 | 5,222 | 286 | 1,186 | 248 | 938 |
| 2022-11-29 | 12.17 | 1.76% | 0.92% | 7,917 | 5,191 | 2,726 | 1,435 | 264 | 1,171 |
| 2022-11-28 | 11.96 | -0.83% | 0.60% | 4,614 | 3,874 | 740 | 0 | 0 | 0 |
| 2022-11-25 | 12.06 | -1.39% | 0.58% | 3,371 | 4,572 | -1,201 | 322 | 365 | -42 |
| 2022-11-24 | 12.23 | 1.07% | 0.97% | 7,961 | 5,522 | 2,439 | 1,571 | 114 | 1,456 |
| 2022-11-23 | 12.10 | 0.83% | 0.88% | 5,773 | 6,732 | -960 | 435 | 103 | 333 |
| 2022-11-22 | 12.00 | -0.66% | 0.63% | 4,445 | 4,485 | -40 | 348 | 253 | 96 |
| 2022-11-21 | 12.08 | 1.00% | 0.61% | 4,795 | 3,606 | 1,188 | 335 | 120 | 214 |
| 2022-11-18 | 11.96 | -0.91% | 0.76% | 4,413 | 6,119 | -1,706 | 127 | 975 | -848 |
| 2022-11-17 | 12.07 | -0.33% | 0.68% | 4,559 | 5,062 | -503 | 0 | 386 | -386 |
| 2022-11-16 | 12.11 | -0.49% | 0.56% | 3,727 | 4,147 | -420 | 492 | 343 | 149 |
| 2022-11-15 | 12.17 | 2.18% | 1.05% | 8,975 | 5,735 | 3,240 | 1,863 | 556 | 1,307 |
| 2022-11-14 | 11.91 | -1.33% | 0.86% | 4,223 | 7,854 | -3,631 | 544 | 507 | 38 |
| 2022-11-11 | 12.07 | 0.67% | 0.86% | 6,891 | 5,122 | 1,769 | 897 | 122 | 775 |
| 2022-11-10 | 11.99 | -1.48% | 0.82% | 5,089 | 6,443 | -1,354 | 614 | 865 | -252 |
| 2022-11-09 | 12.17 | 0.83% | 0.61% | 5,086 | 3,330 | 1,756 | 541 | 118 | 424 |
| 2022-11-08 | 12.07 | -0.58% | 0.68% | 4,368 | 5,160 | -792 | 123 | 515 | -392 |
| 2022-11-07 | 12.14 | 2.36% | 1.26% | 9,530 | 8,077 | 1,454 | 1,476 | 934 | 542 |
| 2022-11-04 | 11.86 | 3.22% | 1.58% | 13,438 | 8,284 | 5,155 | 2,531 | 506 | 2,025 |
| 2022-11-03 | 11.49 | 1.06% | 0.80% | 5,671 | 4,997 | 674 | 323 | 413 | -89 |
| 2022-11-01 | 11.37 | 3.18% | 0.81% | 6,384 | 4,176 | 2,208 | 871 | 221 | 650 |
| 2022-10-31 | 11.02 | 0.55% | 0.75% | 4,958 | 4,557 | 401 | 291 | 800 | -509 |
