|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.86 | -2.21% | 0.76% | 1,999 | 2,602 | -603 | 0 | 0 | 0 |
| 2023-01-09 | 9.06 | -0.11% | 0.56% | 1,397 | 2,020 | -623 | 0 | 0 | 0 |
| 2023-01-06 | 9.07 | 0.44% | 0.58% | 1,929 | 1,601 | 328 | 467 | 0 | 467 |
| 2023-01-05 | 9.03 | -0.66% | 0.59% | 1,264 | 2,337 | -1,073 | 0 | 0 | 0 |
| 2023-01-03 | 9.09 | 0.89% | 0.69% | 2,085 | 2,094 | -9 | 0 | 336 | -336 |
| 2022-12-30 | 9.01 | 2.74% | 0.62% | 2,363 | 1,391 | 972 | 0 | 0 | 0 |
| 2022-12-29 | 8.77 | -2.88% | 0.71% | 1,583 | 2,630 | -1,047 | 0 | 0 | 0 |
| 2022-12-28 | 9.03 | -0.99% | 0.55% | 1,545 | 1,794 | -249 | 0 | 0 | 0 |
| 2022-12-27 | 9.12 | 1.22% | 0.48% | 1,719 | 1,276 | 443 | 128 | 0 | 128 |
| 2022-12-26 | 9.01 | 0.11% | 0.39% | 813 | 1,574 | -762 | 0 | 0 | 0 |
| 2022-12-23 | 9.00 | 1.24% | 0.56% | 1,886 | 1,484 | 402 | 0 | 0 | 0 |
| 2022-12-22 | 8.89 | -0.45% | 0.67% | 2,196 | 1,831 | 365 | 156 | 155 | 1 |
| 2022-12-21 | 8.93 | 0.34% | 0.46% | 1,420 | 1,388 | 32 | 0 | 0 | 0 |
| 2022-12-20 | 8.90 | -2.09% | 0.68% | 1,706 | 2,391 | -685 | 0 | 262 | -262 |
| 2022-12-19 | 9.09 | -0.87% | 0.77% | 2,589 | 2,181 | 408 | 0 | 0 | 0 |
| 2022-12-16 | 9.17 | -1.40% | 0.68% | 1,897 | 2,359 | -462 | 102 | 0 | 102 |
| 2022-12-15 | 9.30 | -2.31% | 0.68% | 1,711 | 2,580 | -870 | 0 | 0 | 0 |
| 2022-12-14 | 9.52 | 0.74% | 0.40% | 1,246 | 1,292 | -45 | 0 | 0 | 0 |
| 2022-12-13 | 9.45 | 0.53% | 0.47% | 1,635 | 1,382 | 252 | 0 | 0 | 0 |
| 2022-12-12 | 9.40 | 0.11% | 0.75% | 2,452 | 2,317 | 135 | 156 | 284 | -128 |
| 2022-12-09 | 9.39 | -2.19% | 0.94% | 2,734 | 3,227 | -492 | 0 | 0 | 0 |
| 2022-12-08 | 9.60 | 2.45% | 1.05% | 4,107 | 2,650 | 1,457 | 246 | 103 | 143 |
| 2022-12-07 | 9.37 | 0.11% | 0.67% | 1,735 | 2,526 | -791 | 0 | 0 | 0 |
| 2022-12-06 | 9.36 | 0.11% | 0.47% | 1,347 | 1,568 | -221 | 0 | 0 | 0 |
| 2022-12-05 | 9.35 | 2.19% | 0.93% | 3,418 | 2,424 | 994 | 263 | 135 | 127 |
| 2022-12-02 | 9.15 | -0.54% | 0.47% | 1,369 | 1,519 | -150 | 0 | 0 | 0 |
| 2022-12-01 | 9.20 | 0.88% | 0.65% | 2,178 | 1,787 | 391 | 109 | 0 | 109 |
| 2022-11-30 | 9.12 | -0.11% | 0.55% | 1,842 | 1,535 | 307 | 0 | 0 | 0 |
| 2022-11-29 | 9.13 | 2.35% | 1.02% | 3,669 | 2,516 | 1,154 | 312 | 0 | 312 |
| 2022-11-28 | 8.92 | -0.89% | 0.67% | 2,257 | 1,784 | 473 | 249 | 114 | 135 |
| 2022-11-25 | 9.00 | -0.66% | 0.66% | 1,765 | 2,151 | -386 | 0 | 0 | 0 |
| 2022-11-24 | 9.06 | 1.91% | 0.77% | 2,567 | 2,032 | 535 | 115 | 0 | 115 |
| 2022-11-23 | 8.89 | -0.34% | 0.53% | 1,300 | 1,913 | -614 | 0 | 0 | 0 |
| 2022-11-22 | 8.92 | 0.56% | 0.96% | 3,129 | 2,687 | 443 | 382 | 102 | 280 |
| 2022-11-21 | 8.87 | -0.23% | 0.59% | 1,651 | 1,792 | -140 | 140 | 0 | 140 |
| 2022-11-18 | 8.89 | -1.00% | 0.86% | 2,313 | 2,872 | -559 | 0 | 0 | 0 |
| 2022-11-17 | 8.98 | -0.66% | 0.74% | 2,224 | 2,281 | -56 | 349 | 0 | 349 |
| 2022-11-16 | 9.04 | 0.78% | 0.76% | 2,364 | 2,249 | 116 | 154 | 0 | 154 |
| 2022-11-15 | 8.97 | 0.45% | 0.83% | 2,115 | 2,923 | -808 | 0 | 485 | -485 |
| 2022-11-14 | 8.93 | -0.78% | 0.88% | 2,339 | 2,953 | -614 | 0 | 0 | 0 |
| 2022-11-11 | 9.00 | 0.45% | 1.22% | 2,952 | 4,468 | -1,517 | 0 | 335 | -335 |
| 2022-11-10 | 8.96 | 2.05% | 1.04% | 3,462 | 2,670 | 792 | 0 | 0 | 0 |
| 2022-11-09 | 8.78 | 1.39% | 0.86% | 2,447 | 2,507 | -60 | 0 | 0 | 0 |
| 2022-11-08 | 8.66 | -1.37% | 0.90% | 2,338 | 2,943 | -605 | 0 | 124 | -124 |
| 2022-11-07 | 8.78 | 0.34% | 1.56% | 3,655 | 5,284 | -1,629 | 239 | 1,226 | -986 |
| 2022-11-04 | 8.75 | 2.94% | 1.19% | 3,898 | 2,992 | 906 | 108 | 0 | 108 |
| 2022-11-03 | 8.50 | 3.03% | 1.50% | 4,874 | 3,610 | 1,264 | 267 | 0 | 267 |
| 2022-11-01 | 8.25 | 0.86% | 1.80% | 4,908 | 4,779 | 129 | 207 | 191 | 15 |
| 2022-10-31 | 8.18 | -5.98% | 3.41% | 5,476 | 13,204 | -7,729 | 367 | 1,647 | -1,280 |
| 2022-10-28 | 8.70 | -10.03% | 2.27% | 5,359 | 8,193 | -2,834 | 548 | 2,066 | -1,518 |
|
