|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.15 | -0.63% | 1.17% | 1,099 | 1,745 | -646 | 115 | 0 | 115 |
| 2023-01-09 | 3.17 | 0.96% | 1.31% | 1,586 | 1,629 | -43 | 0 | 0 | 0 |
| 2023-01-06 | 3.14 | -2.18% | 2.12% | 1,841 | 3,361 | -1,520 | 0 | 348 | -348 |
| 2023-01-05 | 3.21 | -1.53% | 2.23% | 1,946 | 3,660 | -1,714 | 0 | 558 | -558 |
| 2023-01-04 | 3.26 | -0.31% | 1.68% | 2,142 | 2,102 | 40 | 267 | 0 | 267 |
| 2023-01-03 | 3.27 | 2.83% | 2.16% | 3,031 | 2,417 | 614 | 255 | 117 | 138 |
| 2022-12-30 | 3.18 | 1.27% | 1.87% | 2,795 | 1,804 | 991 | 215 | 0 | 215 |
| 2022-12-29 | 3.14 | 0.64% | 1.73% | 2,294 | 1,897 | 397 | 245 | 186 | 59 |
| 2022-12-28 | 3.12 | -1.27% | 1.99% | 2,035 | 2,819 | -784 | 300 | 0 | 300 |
| 2022-12-27 | 3.16 | -2.17% | 2.57% | 2,963 | 3,326 | -363 | 137 | 253 | -116 |
| 2022-12-23 | 3.23 | 0.62% | 1.70% | 2,331 | 1,890 | 441 | 235 | 114 | 120 |
| 2022-12-22 | 3.21 | -1.53% | 2.36% | 2,718 | 3,219 | -501 | 215 | 133 | 81 |
| 2022-12-21 | 3.26 | -0.61% | 2.90% | 3,690 | 3,719 | -29 | 510 | 280 | 230 |
| 2022-12-20 | 3.28 | -4.65% | 3.69% | 4,496 | 5,004 | -508 | 103 | 135 | -33 |
| 2022-12-19 | 3.44 | -5.49% | 4.09% | 4,794 | 6,194 | -1,400 | 142 | 643 | -501 |
| 2022-12-16 | 3.64 | 1.11% | 3.86% | 5,774 | 5,112 | 661 | 366 | 481 | -116 |
| 2022-12-15 | 3.60 | -1.64% | 3.52% | 4,383 | 5,507 | -1,124 | 129 | 157 | -28 |
| 2022-12-14 | 3.66 | -4.44% | 4.11% | 4,407 | 7,271 | -2,864 | 184 | 992 | -809 |
| 2022-12-13 | 3.83 | 0.79% | 6.34% | 10,312 | 8,410 | 1,901 | 2,165 | 597 | 1,568 |
| 2022-12-12 | 3.80 | 3.26% | 6.84% | 12,309 | 7,384 | 4,926 | 1,916 | 474 | 1,441 |
| 2022-12-09 | 3.68 | 1.38% | 6.07% | 9,119 | 7,961 | 1,158 | 1,787 | 312 | 1,475 |
| 2022-12-07 | 3.63 | 4.61% | 8.22% | 15,150 | 7,727 | 7,422 | 5,337 | 587 | 4,750 |
| 2022-12-06 | 3.47 | -3.88% | 6.22% | 6,915 | 9,961 | -3,046 | 1,204 | 1,345 | -141 |
| 2022-12-05 | 3.61 | 0.84% | 5.98% | 8,563 | 8,051 | 513 | 1,113 | 1,210 | -97 |
| 2022-12-02 | 3.58 | -0.83% | 4.83% | 5,862 | 7,297 | -1,435 | 118 | 1,637 | -1,519 |
| 2022-12-01 | 3.61 | -2.70% | 8.50% | 10,208 | 12,436 | -2,228 | 1,834 | 2,356 | -522 |
| 2022-11-30 | 3.71 | -5.12% | 14.05% | 16,514 | 22,030 | -5,516 | 3,318 | 8,327 | -5,008 |
| 2022-11-29 | 3.91 | 10.14% | 7.87% | 4,654 | 18,861 | -14,207 | 3,269 | 10,790 | -7,521 |
| 2022-11-28 | 3.55 | -0.56% | 2.48% | 3,661 | 3,242 | 419 | 0 | 0 | 0 |
| 2022-11-25 | 3.57 | -2.19% | 2.99% | 3,669 | 4,111 | -442 | 490 | 699 | -209 |
| 2022-11-24 | 3.65 | 2.82% | 2.96% | 4,803 | 3,310 | 1,492 | 1,219 | 163 | 1,056 |
| 2022-11-23 | 3.55 | -3.27% | 3.01% | 4,212 | 4,135 | 78 | 628 | 0 | 628 |
| 2022-11-22 | 3.67 | -2.39% | 3.77% | 5,366 | 5,494 | -128 | 614 | 433 | 181 |
| 2022-11-21 | 3.76 | -0.79% | 3.16% | 4,396 | 4,614 | -219 | 453 | 420 | 33 |
| 2022-11-18 | 3.79 | 1.07% | 3.91% | 6,851 | 4,472 | 2,380 | 1,263 | 212 | 1,051 |
| 2022-11-17 | 3.75 | 0.27% | 4.92% | 8,208 | 5,947 | 2,260 | 2,681 | 1,005 | 1,677 |
| 2022-11-16 | 3.74 | 0.27% | 6.13% | 8,668 | 9,163 | -495 | 3,173 | 1,291 | 1,882 |
| 2022-11-15 | 3.73 | 0.54% | 4.42% | 5,787 | 6,707 | -920 | 1,515 | 653 | 861 |
| 2022-11-14 | 3.71 | 2.77% | 8.35% | 14,165 | 9,495 | 4,670 | 4,702 | 2,491 | 2,211 |
| 2022-11-10 | 3.61 | 0.56% | 3.80% | 5,262 | 5,333 | -71 | 876 | 163 | 713 |
| 2022-11-09 | 3.59 | 3.16% | 4.50% | 6,751 | 4,935 | 1,816 | 768 | 0 | 768 |
| 2022-11-08 | 3.48 | 2.05% | 4.26% | 7,064 | 4,409 | 2,654 | 1,559 | 362 | 1,197 |
| 2022-11-07 | 3.41 | 0.89% | 2.06% | 2,490 | 2,888 | -398 | 345 | 351 | -5 |
| 2022-11-03 | 3.38 | -2.03% | 2.56% | 3,380 | 3,307 | 73 | 656 | 101 | 555 |
| 2022-11-01 | 3.45 | 2.99% | 3.54% | 4,388 | 4,722 | -334 | 462 | 399 | 64 |
| 2022-10-31 | 3.35 | 1.82% | 2.93% | 4,038 | 3,284 | 754 | 243 | 0 | 243 |
| 2022-10-28 | 3.29 | -3.80% | 2.90% | 3,454 | 3,937 | -483 | 235 | 0 | 235 |
| 2022-10-27 | 3.42 | 1.18% | 4.56% | 6,229 | 5,751 | 478 | 1,172 | 455 | 717 |
| 2022-10-26 | 3.38 | 1.20% | 5.34% | 6,838 | 6,741 | 97 | 1,268 | 988 | 281 |
| 2022-10-24 | 3.34 | -2.34% | 5.07% | 5,430 | 7,762 | -2,331 | 953 | 722 | 231 |
|
