日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 10.99 | 0.83% | 29.54% | 54,851 | 64,471 | -9,620 | 23,537 | 27,547 | -4,010 |
2023-01-09 | 10.90 | -1.00% | 36.09% | 77,586 | 77,966 | -380 | 42,543 | 40,593 | 1,950 |
2023-01-06 | 11.01 | 9.99% | 33.63% | 74,843 | 58,816 | 16,027 | 50,630 | 35,943 | 14,687 |
2023-01-05 | 10.01 | 10.00% | 28.98% | 63,947 | 42,703 | 21,244 | 37,992 | 19,606 | 18,386 |
2023-01-04 | 9.10 | 10.04% | 6.94% | 11,159 | 12,818 | -1,659 | 8,886 | 4,022 | 4,863 |
2023-01-03 | 8.27 | 3.63% | 2.93% | 5,806 | 3,426 | 2,380 | 1,075 | 125 | 949 |
2022-12-30 | 7.98 | 1.66% | 1.91% | 3,611 | 2,231 | 1,380 | 697 | 101 | 596 |
2022-12-29 | 7.85 | -2.24% | 1.47% | 1,665 | 2,830 | -1,165 | 209 | 113 | 96 |
2022-12-28 | 8.03 | -1.23% | 1.70% | 1,929 | 3,333 | -1,405 | 0 | 115 | -115 |
2022-12-27 | 8.13 | -0.25% | 1.70% | 2,224 | 3,087 | -862 | 0 | 0 | 0 |
2022-12-26 | 8.15 | 2.39% | 1.92% | 3,553 | 2,444 | 1,109 | 401 | 0 | 401 |
2022-12-23 | 7.96 | 0.38% | 1.71% | 2,574 | 2,652 | -78 | 0 | 102 | -102 |
2022-12-22 | 7.93 | -1.61% | 2.13% | 3,385 | 3,244 | 140 | 671 | 0 | 671 |
2022-12-21 | 8.06 | -3.13% | 2.04% | 2,711 | 3,725 | -1,014 | 149 | 110 | 39 |
2022-12-20 | 8.32 | 0.48% | 1.64% | 2,871 | 2,393 | 478 | 0 | 0 | 0 |
2022-12-19 | 8.28 | -0.84% | 2.24% | 3,510 | 3,578 | -68 | 458 | 103 | 355 |
2022-12-16 | 8.35 | -3.02% | 3.10% | 3,866 | 6,153 | -2,287 | 107 | 829 | -722 |
2022-12-15 | 8.61 | 0.35% | 2.15% | 3,229 | 3,919 | -689 | 497 | 212 | 285 |
2022-12-14 | 8.58 | -4.45% | 4.98% | 6,221 | 10,310 | -4,089 | 734 | 984 | -250 |
2022-12-13 | 8.98 | -0.22% | 4.39% | 8,161 | 7,263 | 898 | 3,010 | 1,050 | 1,961 |
2022-12-12 | 9.00 | 1.47% | 2.43% | 4,587 | 3,720 | 867 | 532 | 0 | 532 |
2022-12-09 | 8.87 | -1.33% | 3.26% | 4,823 | 6,346 | -1,522 | 649 | 215 | 435 |
2022-12-08 | 8.99 | -1.21% | 3.58% | 5,545 | 6,950 | -1,404 | 741 | 141 | 600 |
2022-12-07 | 9.10 | -2.15% | 3.85% | 5,640 | 7,953 | -2,314 | 603 | 174 | 429 |
2022-12-06 | 9.30 | -2.21% | 4.69% | 6,127 | 10,392 | -4,265 | 473 | 1,120 | -647 |
2022-12-05 | 9.51 | -0.31% | 6.04% | 9,428 | 12,600 | -3,171 | 410 | 849 | -439 |
2022-12-02 | 9.54 | 2.58% | 7.62% | 15,200 | 11,740 | 3,460 | 2,357 | 936 | 1,421 |
2022-12-01 | 9.30 | 0.54% | 5.53% | 9,576 | 9,432 | 144 | 1,615 | 877 | 737 |
2022-11-30 | 9.25 | -2.94% | 8.04% | 12,284 | 16,763 | -4,480 | 1,871 | 2,319 | -448 |
2022-11-29 | 9.53 | 5.65% | 8.67% | 18,285 | 12,811 | 5,474 | 4,611 | 838 | 3,772 |
2022-11-28 | 9.02 | -2.38% | 4.67% | 7,615 | 8,536 | -921 | 615 | 130 | 484 |
2022-11-25 | 9.24 | 1.32% | 5.74% | 10,725 | 9,152 | 1,573 | 1,753 | 111 | 1,641 |
2022-11-24 | 9.12 | 1.33% | 5.95% | 10,902 | 9,319 | 1,583 | 2,105 | 990 | 1,115 |
2022-11-23 | 9.00 | -3.54% | 5.66% | 7,827 | 11,824 | -3,998 | 454 | 693 | -239 |
2022-11-22 | 9.33 | -3.01% | 6.10% | 8,985 | 12,917 | -3,932 | 1,264 | 844 | 420 |
2022-11-21 | 9.62 | 1.16% | 7.90% | 13,933 | 13,449 | 484 | 1,998 | 1,170 | 828 |
2022-11-18 | 9.51 | -5.65% | 11.56% | 16,639 | 25,849 | -9,211 | 2,128 | 4,357 | -2,229 |
2022-11-17 | 10.08 | -1.56% | 11.15% | 19,018 | 23,463 | -4,444 | 2,620 | 4,180 | -1,560 |
2022-11-16 | 10.24 | 6.22% | 18.29% | 36,916 | 31,927 | 4,990 | 10,101 | 4,895 | 5,207 |
2022-11-15 | 9.64 | 0.31% | 14.69% | 26,466 | 27,679 | -1,213 | 6,775 | 5,911 | 864 |
2022-11-14 | 9.61 | 3.89% | 13.54% | 26,250 | 22,134 | 4,116 | 5,767 | 4,475 | 1,292 |
2022-11-11 | 9.25 | 3.01% | 11.90% | 22,385 | 19,881 | 2,504 | 6,568 | 1,920 | 4,648 |
2022-11-10 | 8.98 | -0.33% | 5.97% | 10,082 | 10,473 | -390 | 1,016 | 345 | 671 |
2022-11-09 | 9.01 | -1.53% | 8.27% | 12,391 | 14,872 | -2,481 | 2,017 | 1,053 | 964 |
2022-11-08 | 9.15 | 0.99% | 11.91% | 21,321 | 21,000 | 321 | 4,718 | 4,397 | 321 |
2022-11-04 | 9.06 | 0.44% | 9.14% | 14,786 | 16,398 | -1,612 | 1,972 | 2,524 | -552 |
2022-11-03 | 9.02 | 1.01% | 9.27% | 15,947 | 15,282 | 665 | 2,704 | 1,022 | 1,682 |
2022-11-02 | 8.93 | 2.29% | 12.66% | 20,751 | 21,927 | -1,176 | 5,111 | 4,876 | 235 |
2022-11-01 | 8.73 | 1.28% | 12.67% | 23,292 | 16,086 | 7,206 | 9,799 | 4,060 | 5,738 |
2022-10-31 | 8.62 | 9.95% | 4.34% | 4,794 | 8,501 | -3,706 | 2,541 | 2,921 | -380 |
|