设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >数源科技000909今日资金流向全览

数源科技(000909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 10.99 0.83% 29.54% 54,851 64,471 -9,620 23,537 27,547 -4,010
2023-01-09 10.90 -1.00% 36.09% 77,586 77,966 -380 42,543 40,593 1,950
2023-01-06 11.01 9.99% 33.63% 74,843 58,816 16,027 50,630 35,943 14,687
2023-01-05 10.01 10.00% 28.98% 63,947 42,703 21,244 37,992 19,606 18,386
2023-01-04 9.10 10.04% 6.94% 11,159 12,818 -1,659 8,886 4,022 4,863
2023-01-03 8.27 3.63% 2.93% 5,806 3,426 2,380 1,075 125 949
2022-12-30 7.98 1.66% 1.91% 3,611 2,231 1,380 697 101 596
2022-12-29 7.85 -2.24% 1.47% 1,665 2,830 -1,165 209 113 96
2022-12-28 8.03 -1.23% 1.70% 1,929 3,333 -1,405 0 115 -115
2022-12-27 8.13 -0.25% 1.70% 2,224 3,087 -862 0 0 0
2022-12-26 8.15 2.39% 1.92% 3,553 2,444 1,109 401 0 401
2022-12-23 7.96 0.38% 1.71% 2,574 2,652 -78 0 102 -102
2022-12-22 7.93 -1.61% 2.13% 3,385 3,244 140 671 0 671
2022-12-21 8.06 -3.13% 2.04% 2,711 3,725 -1,014 149 110 39
2022-12-20 8.32 0.48% 1.64% 2,871 2,393 478 0 0 0
2022-12-19 8.28 -0.84% 2.24% 3,510 3,578 -68 458 103 355
2022-12-16 8.35 -3.02% 3.10% 3,866 6,153 -2,287 107 829 -722
2022-12-15 8.61 0.35% 2.15% 3,229 3,919 -689 497 212 285
2022-12-14 8.58 -4.45% 4.98% 6,221 10,310 -4,089 734 984 -250
2022-12-13 8.98 -0.22% 4.39% 8,161 7,263 898 3,010 1,050 1,961
2022-12-12 9.00 1.47% 2.43% 4,587 3,720 867 532 0 532
2022-12-09 8.87 -1.33% 3.26% 4,823 6,346 -1,522 649 215 435
2022-12-08 8.99 -1.21% 3.58% 5,545 6,950 -1,404 741 141 600
2022-12-07 9.10 -2.15% 3.85% 5,640 7,953 -2,314 603 174 429
2022-12-06 9.30 -2.21% 4.69% 6,127 10,392 -4,265 473 1,120 -647
2022-12-05 9.51 -0.31% 6.04% 9,428 12,600 -3,171 410 849 -439
2022-12-02 9.54 2.58% 7.62% 15,200 11,740 3,460 2,357 936 1,421
2022-12-01 9.30 0.54% 5.53% 9,576 9,432 144 1,615 877 737
2022-11-30 9.25 -2.94% 8.04% 12,284 16,763 -4,480 1,871 2,319 -448
2022-11-29 9.53 5.65% 8.67% 18,285 12,811 5,474 4,611 838 3,772
2022-11-28 9.02 -2.38% 4.67% 7,615 8,536 -921 615 130 484
2022-11-25 9.24 1.32% 5.74% 10,725 9,152 1,573 1,753 111 1,641
2022-11-24 9.12 1.33% 5.95% 10,902 9,319 1,583 2,105 990 1,115
2022-11-23 9.00 -3.54% 5.66% 7,827 11,824 -3,998 454 693 -239
2022-11-22 9.33 -3.01% 6.10% 8,985 12,917 -3,932 1,264 844 420
2022-11-21 9.62 1.16% 7.90% 13,933 13,449 484 1,998 1,170 828
2022-11-18 9.51 -5.65% 11.56% 16,639 25,849 -9,211 2,128 4,357 -2,229
2022-11-17 10.08 -1.56% 11.15% 19,018 23,463 -4,444 2,620 4,180 -1,560
2022-11-16 10.24 6.22% 18.29% 36,916 31,927 4,990 10,101 4,895 5,207
2022-11-15 9.64 0.31% 14.69% 26,466 27,679 -1,213 6,775 5,911 864
2022-11-14 9.61 3.89% 13.54% 26,250 22,134 4,116 5,767 4,475 1,292
2022-11-11 9.25 3.01% 11.90% 22,385 19,881 2,504 6,568 1,920 4,648
2022-11-10 8.98 -0.33% 5.97% 10,082 10,473 -390 1,016 345 671
2022-11-09 9.01 -1.53% 8.27% 12,391 14,872 -2,481 2,017 1,053 964
2022-11-08 9.15 0.99% 11.91% 21,321 21,000 321 4,718 4,397 321
2022-11-04 9.06 0.44% 9.14% 14,786 16,398 -1,612 1,972 2,524 -552
2022-11-03 9.02 1.01% 9.27% 15,947 15,282 665 2,704 1,022 1,682
2022-11-02 8.93 2.29% 12.66% 20,751 21,927 -1,176 5,111 4,876 235
2022-11-01 8.73 1.28% 12.67% 23,292 16,086 7,206 9,799 4,060 5,738
2022-10-31 8.62 9.95% 4.34% 4,794 8,501 -3,706 2,541 2,921 -380
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图