|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.98 | -0.11% | 0.95% | 2,145 | 2,469 | -324 | 0 | 126 | -126 |
| 2023-01-09 | 8.99 | -0.44% | 1.48% | 3,068 | 4,187 | -1,120 | 125 | 139 | -15 |
| 2023-01-06 | 9.03 | 1.80% | 2.59% | 7,657 | 5,280 | 2,377 | 545 | 0 | 545 |
| 2023-01-05 | 8.87 | -0.11% | 1.35% | 3,763 | 2,693 | 1,070 | 0 | 0 | 0 |
| 2023-01-04 | 8.88 | 3.74% | 2.05% | 6,425 | 3,472 | 2,953 | 244 | 0 | 244 |
| 2023-01-03 | 8.56 | 0.47% | 0.71% | 1,951 | 1,330 | 622 | 211 | 0 | 211 |
| 2022-12-30 | 8.52 | 0.71% | 0.49% | 1,211 | 1,034 | 177 | 0 | 0 | 0 |
| 2022-12-29 | 8.46 | -1.74% | 0.63% | 1,163 | 1,705 | -542 | 0 | 0 | 0 |
| 2022-12-28 | 8.61 | -1.49% | 0.59% | 1,475 | 1,281 | 194 | 0 | 0 | 0 |
| 2022-12-27 | 8.74 | 1.98% | 0.57% | 1,442 | 1,270 | 172 | 0 | 0 | 0 |
| 2022-12-26 | 8.57 | -1.15% | 0.74% | 1,352 | 2,154 | -802 | 0 | 0 | 0 |
| 2022-12-23 | 8.67 | -0.91% | 0.61% | 1,335 | 1,527 | -192 | 0 | 0 | 0 |
| 2022-12-22 | 8.75 | 0.69% | 1.16% | 3,143 | 2,452 | 691 | 125 | 0 | 125 |
| 2022-12-21 | 8.69 | -0.57% | 0.53% | 1,250 | 1,293 | -43 | 0 | 119 | -119 |
| 2022-12-20 | 8.74 | -1.24% | 0.87% | 2,204 | 1,918 | 286 | 0 | 0 | 0 |
| 2022-12-19 | 8.85 | -1.12% | 1.27% | 3,050 | 3,110 | -60 | 0 | 0 | 0 |
| 2022-12-16 | 8.95 | 0.34% | 0.67% | 1,895 | 1,355 | 540 | 0 | 0 | 0 |
| 2022-12-14 | 8.92 | -0.89% | 1.02% | 2,249 | 2,735 | -486 | 0 | 0 | 0 |
| 2022-12-13 | 9.00 | 0.11% | 0.78% | 1,977 | 1,733 | 244 | 0 | 0 | 0 |
| 2022-12-12 | 8.99 | -2.28% | 1.07% | 2,079 | 3,088 | -1,009 | 0 | 142 | -142 |
| 2022-12-09 | 9.20 | 3.14% | 1.42% | 4,385 | 2,562 | 1,823 | 813 | 131 | 682 |
| 2022-12-08 | 8.92 | -0.56% | 0.58% | 1,486 | 1,322 | 165 | 0 | 0 | 0 |
| 2022-12-07 | 8.97 | -0.33% | 0.64% | 1,432 | 1,656 | -224 | 0 | 0 | 0 |
| 2022-12-06 | 9.00 | -0.77% | 0.76% | 1,824 | 1,849 | -25 | 0 | 166 | -166 |
| 2022-12-05 | 9.07 | 2.14% | 0.81% | 2,142 | 1,766 | 376 | 0 | 0 | 0 |
| 2022-12-02 | 8.88 | -0.45% | 0.65% | 1,517 | 1,559 | -42 | 0 | 0 | 0 |
| 2022-12-01 | 8.92 | 0.79% | 0.97% | 2,413 | 2,221 | 192 | 193 | 0 | 193 |
| 2022-11-30 | 8.85 | -1.78% | 1.17% | 2,504 | 3,143 | -639 | 107 | 0 | 107 |
| 2022-11-29 | 9.01 | 4.28% | 2.07% | 6,117 | 3,773 | 2,344 | 1,073 | 54 | 1,019 |
| 2022-11-28 | 8.64 | -0.58% | 0.74% | 1,706 | 1,738 | -32 | 159 | 108 | 51 |
| 2022-11-25 | 8.69 | 1.88% | 0.67% | 1,679 | 1,408 | 271 | 0 | 0 | 0 |
| 2022-11-24 | 8.53 | 0.71% | 0.52% | 1,143 | 1,211 | -68 | 0 | 0 | 0 |
| 2022-11-23 | 8.47 | -0.94% | 0.45% | 846 | 1,208 | -362 | 0 | 0 | 0 |
| 2022-11-22 | 8.55 | -0.47% | 0.54% | 1,040 | 1,483 | -443 | 0 | 0 | 0 |
| 2022-11-21 | 8.59 | -0.81% | 0.59% | 1,223 | 1,391 | -168 | 0 | 0 | 0 |
| 2022-11-18 | 8.66 | -1.59% | 0.45% | 644 | 1,449 | -805 | 0 | 0 | 0 |
| 2022-11-17 | 8.80 | 0.46% | 0.55% | 1,187 | 1,396 | -209 | 0 | 139 | -139 |
| 2022-11-16 | 8.76 | -0.68% | 0.69% | 1,265 | 2,005 | -741 | 0 | 0 | 0 |
| 2022-11-15 | 8.82 | 0.92% | 0.93% | 2,206 | 2,133 | 73 | 0 | 0 | 0 |
| 2022-11-14 | 8.74 | 1.04% | 1.57% | 3,811 | 3,555 | 256 | 230 | 239 | -9 |
| 2022-11-11 | 8.65 | 3.35% | 1.38% | 3,781 | 2,652 | 1,129 | 134 | 111 | 23 |
| 2022-11-10 | 8.37 | -0.24% | 0.45% | 954 | 1,074 | -120 | 0 | 0 | 0 |
| 2022-11-09 | 8.39 | 0.72% | 0.50% | 1,031 | 1,210 | -179 | 0 | 0 | 0 |
| 2022-11-08 | 8.33 | 0.12% | 0.51% | 1,105 | 1,227 | -122 | 0 | 0 | 0 |
| 2022-11-07 | 8.32 | 1.22% | 0.62% | 1,523 | 1,212 | 311 | 131 | 0 | 131 |
| 2022-11-04 | 8.22 | 1.11% | 0.56% | 1,434 | 1,044 | 390 | 0 | 0 | 0 |
| 2022-11-03 | 8.13 | 0.37% | 0.49% | 962 | 1,195 | -233 | 0 | 0 | 0 |
| 2022-11-02 | 8.10 | 0.75% | 0.49% | 954 | 1,178 | -224 | 0 | 0 | 0 |
| 2022-11-01 | 8.04 | 2.94% | 0.59% | 1,591 | 965 | 626 | 0 | 0 | 0 |
| 2022-10-31 | 7.81 | -1.26% | 0.69% | 1,287 | 1,638 | -352 | 0 | 0 | 0 |
|
