|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.83 | -2.00% | 1.60% | 1,545 | 2,495 | -950 | 0 | 139 | -139 |
| 2023-01-09 | 7.99 | 0.88% | 1.11% | 1,625 | 1,237 | 388 | 0 | 0 | 0 |
| 2023-01-06 | 7.92 | -2.46% | 2.16% | 2,039 | 3,516 | -1,477 | 134 | 111 | 23 |
| 2023-01-05 | 8.12 | -2.05% | 2.56% | 2,497 | 4,219 | -1,722 | 0 | 388 | -388 |
| 2023-01-04 | 8.29 | 1.34% | 2.91% | 4,187 | 3,446 | 741 | 219 | 0 | 219 |
| 2023-01-03 | 8.18 | -0.85% | 2.50% | 2,754 | 3,734 | -980 | 138 | 126 | 11 |
| 2022-12-30 | 8.25 | 0.73% | 3.64% | 4,889 | 4,470 | 418 | 203 | 0 | 203 |
| 2022-12-29 | 8.19 | -2.50% | 2.93% | 2,749 | 4,943 | -2,194 | 166 | 0 | 166 |
| 2022-12-28 | 8.40 | -2.44% | 3.73% | 4,281 | 5,686 | -1,405 | 455 | 331 | 124 |
| 2022-12-27 | 8.61 | 2.01% | 5.92% | 8,506 | 7,709 | 796 | 779 | 872 | -92 |
| 2022-12-26 | 8.44 | -2.65% | 5.55% | 6,423 | 8,371 | -1,948 | 0 | 934 | -934 |
| 2022-12-23 | 8.67 | 2.36% | 10.76% | 15,393 | 13,481 | 1,912 | 3,002 | 3,035 | -33 |
| 2022-12-22 | 8.47 | 10.00% | 2.95% | 2,438 | 5,530 | -3,092 | 991 | 506 | 485 |
| 2022-12-21 | 7.70 | 1.99% | 0.98% | 1,430 | 1,002 | 427 | 0 | 0 | 0 |
| 2022-12-20 | 7.55 | -2.58% | 1.13% | 1,336 | 1,436 | -99 | 102 | 0 | 102 |
| 2022-12-19 | 7.75 | -3.85% | 1.35% | 1,408 | 1,971 | -563 | 0 | 0 | 0 |
| 2022-12-15 | 8.06 | -1.59% | 1.69% | 2,038 | 2,415 | -378 | 118 | 0 | 118 |
| 2022-12-14 | 8.19 | 1.11% | 1.45% | 2,178 | 1,627 | 552 | 100 | 0 | 100 |
| 2022-12-13 | 8.10 | 2.14% | 1.52% | 2,445 | 1,518 | 926 | 319 | 0 | 319 |
| 2022-12-12 | 7.93 | -0.38% | 1.26% | 1,546 | 1,667 | -121 | 0 | 314 | -314 |
| 2022-12-09 | 7.96 | 0.63% | 1.48% | 1,749 | 1,847 | -98 | 0 | 0 | 0 |
| 2022-12-08 | 7.91 | -3.42% | 2.65% | 2,674 | 4,132 | -1,459 | 0 | 0 | 0 |
| 2022-12-07 | 8.19 | 2.25% | 2.65% | 4,511 | 2,473 | 2,038 | 892 | 169 | 723 |
| 2022-12-06 | 8.01 | 1.26% | 1.71% | 2,612 | 1,779 | 833 | 0 | 0 | 0 |
| 2022-12-05 | 7.91 | 1.02% | 0.96% | 1,366 | 1,057 | 309 | 0 | 0 | 0 |
| 2022-12-02 | 7.83 | -0.25% | 1.06% | 1,216 | 1,430 | -214 | 0 | 0 | 0 |
| 2022-12-01 | 7.85 | 2.08% | 1.55% | 2,236 | 1,554 | 683 | 0 | 194 | -194 |
| 2022-11-30 | 7.69 | -0.13% | 1.14% | 1,254 | 1,504 | -249 | 110 | 133 | -24 |
| 2022-11-29 | 7.70 | 0.65% | 0.94% | 1,157 | 1,183 | -26 | 0 | 0 | 0 |
| 2022-11-28 | 7.65 | -0.26% | 0.98% | 1,257 | 1,124 | 133 | 0 | 0 | 0 |
| 2022-11-25 | 7.67 | 1.19% | 0.89% | 1,247 | 928 | 319 | 0 | 0 | 0 |
| 2022-11-24 | 7.58 | -0.66% | 0.59% | 522 | 880 | -358 | 0 | 0 | 0 |
| 2022-11-23 | 7.63 | 0.13% | 0.95% | 1,257 | 1,080 | 177 | 0 | 0 | 0 |
| 2022-11-22 | 7.62 | -1.55% | 1.17% | 901 | 1,988 | -1,087 | 157 | 231 | -74 |
| 2022-11-21 | 7.74 | -0.77% | 1.16% | 1,272 | 1,525 | -253 | 0 | 0 | 0 |
| 2022-11-18 | 7.80 | -3.94% | 2.53% | 2,367 | 4,080 | -1,713 | 308 | 0 | 308 |
| 2022-11-17 | 8.12 | 2.01% | 2.85% | 3,804 | 3,540 | 265 | 954 | 0 | 954 |
| 2022-11-16 | 7.96 | 0.76% | 2.04% | 2,920 | 2,245 | 675 | 151 | 0 | 151 |
| 2022-11-15 | 7.90 | 2.73% | 1.85% | 2,563 | 2,134 | 429 | 0 | 233 | -233 |
| 2022-11-14 | 7.69 | -0.13% | 1.55% | 1,750 | 2,073 | -323 | 0 | 0 | 0 |
| 2022-11-11 | 7.70 | 0.65% | 2.22% | 2,696 | 2,806 | -110 | 0 | 0 | 0 |
| 2022-11-10 | 7.65 | 2.68% | 2.34% | 3,026 | 2,762 | 263 | 437 | 0 | 437 |
| 2022-11-09 | 7.45 | -0.13% | 0.74% | 679 | 1,057 | -378 | 0 | 0 | 0 |
| 2022-11-08 | 7.46 | -0.80% | 0.98% | 1,213 | 1,140 | 73 | 0 | 0 | 0 |
| 2022-11-07 | 7.52 | 2.59% | 1.80% | 2,127 | 1,980 | 147 | 0 | 0 | 0 |
| 2022-11-04 | 7.33 | 0.96% | 0.81% | 1,011 | 886 | 125 | 0 | 0 | 0 |
| 2022-11-03 | 7.26 | 0.14% | 0.58% | 606 | 729 | -124 | 0 | 0 | 0 |
| 2022-11-02 | 7.25 | 0.69% | 1.03% | 1,199 | 1,202 | -3 | 0 | 109 | -109 |
| 2022-11-01 | 7.20 | 4.50% | 1.23% | 1,806 | 987 | 820 | 0 | 0 | 0 |
| 2022-10-31 | 6.89 | 1.77% | 0.91% | 1,211 | 795 | 416 | 0 | 0 | 0 |
|
