|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.78 | -1.24% | 0.53% | 1,665 | 2,253 | -588 | 0 | 105 | -105 |
| 2023-01-09 | 4.84 | -1.02% | 0.87% | 2,854 | 3,656 | -802 | 291 | 361 | -70 |
| 2023-01-06 | 4.89 | 2.73% | 1.15% | 5,631 | 3,060 | 2,571 | 853 | 362 | 491 |
| 2023-01-05 | 4.76 | 0.21% | 0.31% | 1,229 | 1,113 | 117 | 0 | 0 | 0 |
| 2023-01-04 | 4.75 | -0.42% | 0.30% | 905 | 1,285 | -380 | 0 | 0 | 0 |
| 2023-01-03 | 4.77 | 0.85% | 0.41% | 1,804 | 1,200 | 605 | 228 | 0 | 228 |
| 2022-12-30 | 4.73 | 1.07% | 0.31% | 1,372 | 940 | 433 | 310 | 0 | 310 |
| 2022-12-29 | 4.68 | -0.21% | 0.26% | 900 | 892 | 8 | 141 | 129 | 13 |
| 2022-12-28 | 4.69 | -1.05% | 0.26% | 845 | 1,031 | -187 | 0 | 0 | 0 |
| 2022-12-27 | 4.74 | 0.64% | 0.32% | 1,323 | 1,052 | 271 | 0 | 0 | 0 |
| 2022-12-26 | 4.71 | 1.95% | 0.34% | 1,489 | 1,016 | 473 | 0 | 0 | 0 |
| 2022-12-22 | 4.62 | -1.70% | 0.50% | 1,203 | 2,445 | -1,242 | 0 | 0 | 0 |
| 2022-12-21 | 4.70 | 0.86% | 0.43% | 1,675 | 1,499 | 176 | 151 | 0 | 151 |
| 2022-12-20 | 4.66 | 0.43% | 0.33% | 1,271 | 1,133 | 138 | 0 | 0 | 0 |
| 2022-12-19 | 4.64 | -3.13% | 0.60% | 1,732 | 2,674 | -942 | 150 | 143 | 6 |
| 2022-12-16 | 4.79 | -1.24% | 0.41% | 1,128 | 1,936 | -808 | 0 | 101 | -101 |
| 2022-12-15 | 4.85 | 0.21% | 0.33% | 959 | 1,542 | -584 | 0 | 0 | 0 |
| 2022-12-14 | 4.84 | -1.22% | 0.44% | 1,219 | 2,147 | -928 | 0 | 216 | -216 |
| 2022-12-13 | 4.90 | 0.20% | 0.36% | 1,275 | 1,454 | -179 | 0 | 0 | 0 |
| 2022-12-12 | 4.89 | -2.00% | 0.60% | 1,493 | 2,925 | -1,432 | 0 | 228 | -228 |
| 2022-12-09 | 4.99 | -0.60% | 0.68% | 1,529 | 3,723 | -2,194 | 0 | 486 | -486 |
| 2022-12-08 | 5.02 | 0.40% | 0.77% | 3,340 | 2,699 | 641 | 733 | 139 | 594 |
| 2022-12-07 | 5.00 | -0.99% | 0.64% | 1,626 | 3,346 | -1,720 | 0 | 490 | -490 |
| 2022-12-06 | 5.05 | -0.20% | 0.85% | 2,922 | 3,607 | -686 | 202 | 100 | 102 |
| 2022-12-05 | 5.06 | 2.64% | 1.10% | 5,147 | 3,467 | 1,680 | 1,316 | 0 | 1,316 |
| 2022-12-02 | 4.93 | 0.20% | 0.42% | 1,606 | 1,470 | 136 | 0 | 0 | 0 |
| 2022-11-30 | 4.92 | 0.20% | 0.54% | 2,005 | 2,044 | -38 | 0 | 131 | -131 |
| 2022-11-29 | 4.91 | 2.08% | 0.66% | 3,410 | 1,562 | 1,849 | 572 | 0 | 572 |
| 2022-11-28 | 4.81 | -1.43% | 0.58% | 1,871 | 2,499 | -628 | 0 | 106 | -106 |
| 2022-11-25 | 4.88 | -0.61% | 0.53% | 1,876 | 2,095 | -220 | 0 | 0 | 0 |
| 2022-11-24 | 4.91 | 1.66% | 0.83% | 3,702 | 2,448 | 1,254 | 695 | 105 | 590 |
| 2022-11-23 | 4.83 | -0.21% | 0.44% | 1,629 | 1,655 | -26 | 0 | 0 | 0 |
| 2022-11-21 | 4.84 | 0.21% | 0.45% | 1,774 | 1,585 | 189 | 0 | 0 | 0 |
| 2022-11-18 | 4.83 | -1.43% | 0.65% | 1,756 | 3,201 | -1,445 | 139 | 447 | -309 |
| 2022-11-17 | 4.90 | -0.20% | 0.47% | 1,495 | 1,989 | -494 | 101 | 205 | -104 |
| 2022-11-16 | 4.91 | -0.20% | 0.52% | 2,062 | 1,901 | 160 | 393 | 0 | 393 |
| 2022-11-15 | 4.92 | 0.82% | 0.57% | 2,081 | 2,236 | -155 | 150 | 0 | 150 |
| 2022-11-11 | 4.88 | 1.46% | 0.97% | 4,039 | 3,267 | 772 | 1,307 | 136 | 1,171 |
| 2022-11-10 | 4.81 | -0.62% | 0.45% | 1,359 | 2,014 | -655 | 0 | 0 | 0 |
| 2022-11-09 | 4.84 | -0.21% | 0.46% | 1,364 | 2,084 | -720 | 101 | 0 | 101 |
| 2022-11-08 | 4.85 | 0.41% | 0.66% | 2,410 | 2,582 | -172 | 129 | 0 | 129 |
| 2022-11-07 | 4.83 | 0.63% | 0.85% | 3,026 | 3,190 | -163 | 0 | 264 | -264 |
| 2022-11-04 | 4.80 | 2.35% | 1.07% | 4,764 | 3,216 | 1,547 | 761 | 378 | 383 |
| 2022-11-03 | 4.69 | 0.43% | 0.57% | 2,039 | 2,097 | -58 | 135 | 0 | 135 |
| 2022-11-02 | 4.67 | 0.65% | 0.68% | 2,667 | 2,291 | 376 | 176 | 132 | 44 |
| 2022-11-01 | 4.64 | 2.20% | 0.60% | 2,338 | 1,884 | 454 | 250 | 0 | 250 |
| 2022-10-31 | 4.54 | -0.87% | 0.66% | 2,142 | 2,439 | -297 | 0 | 0 | 0 |
| 2022-10-28 | 4.58 | -7.29% | 1.52% | 4,215 | 6,851 | -2,635 | 296 | 455 | -159 |
| 2022-10-27 | 4.94 | -0.20% | 0.47% | 1,684 | 1,959 | -275 | 123 | 0 | 123 |
| 2022-10-26 | 4.95 | 1.85% | 0.65% | 2,648 | 2,289 | 359 | 116 | 0 | 116 |
