|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.90 | 4.78% | 5.44% | 28,757 | 27,895 | 861 | 3,759 | 4,934 | -1,175 |
| 2023-01-09 | 22.81 | 9.98% | 3.41% | 16,346 | 17,278 | -931 | 3,561 | 5,478 | -1,917 |
| 2023-01-06 | 20.74 | 5.23% | 1.88% | 9,958 | 7,378 | 2,581 | 1,451 | 328 | 1,123 |
| 2023-01-05 | 19.71 | 0.61% | 1.42% | 6,749 | 5,943 | 806 | 762 | 112 | 650 |
| 2023-01-04 | 19.59 | -0.46% | 1.68% | 7,191 | 7,466 | -275 | 471 | 0 | 471 |
| 2023-01-03 | 19.68 | 6.49% | 2.11% | 10,352 | 7,948 | 2,404 | 1,085 | 880 | 205 |
| 2022-12-30 | 18.48 | 0.87% | 0.98% | 3,625 | 4,536 | -911 | 105 | 311 | -205 |
| 2022-12-29 | 18.32 | 1.05% | 0.66% | 2,803 | 2,633 | 169 | 122 | 0 | 122 |
| 2022-12-28 | 18.13 | -2.53% | 0.63% | 2,175 | 3,023 | -848 | 0 | 100 | -100 |
| 2022-12-27 | 18.60 | 0.76% | 0.85% | 3,331 | 3,679 | -348 | 0 | 168 | -168 |
| 2022-12-26 | 18.46 | 5.91% | 1.05% | 5,318 | 3,347 | 1,972 | 333 | 279 | 53 |
| 2022-12-23 | 17.43 | -2.46% | 0.72% | 3,133 | 2,529 | 604 | 150 | 0 | 150 |
| 2022-12-22 | 17.87 | -1.71% | 0.80% | 3,195 | 3,342 | -147 | 0 | 158 | -158 |
| 2022-12-21 | 18.18 | -2.73% | 0.72% | 2,758 | 3,177 | -418 | 0 | 0 | 0 |
| 2022-12-20 | 18.69 | 0.92% | 0.64% | 2,883 | 2,548 | 336 | 0 | 0 | 0 |
| 2022-12-19 | 18.52 | -1.96% | 1.08% | 4,265 | 4,606 | -341 | 309 | 331 | -22 |
| 2022-12-16 | 18.89 | -3.23% | 1.05% | 3,530 | 5,447 | -1,917 | 289 | 769 | -479 |
| 2022-12-15 | 19.52 | 1.72% | 0.76% | 3,444 | 3,205 | 239 | 590 | 0 | 590 |
| 2022-12-14 | 19.19 | -1.08% | 0.72% | 2,780 | 3,441 | -661 | 0 | 217 | -217 |
| 2022-12-13 | 19.40 | -2.02% | 0.80% | 2,868 | 4,146 | -1,278 | 207 | 240 | -33 |
| 2022-12-12 | 19.80 | -0.75% | 0.81% | 3,325 | 3,858 | -533 | 0 | 265 | -265 |
| 2022-12-09 | 19.95 | 0.10% | 1.01% | 3,992 | 5,012 | -1,020 | 262 | 1,180 | -918 |
| 2022-12-08 | 19.93 | -1.24% | 1.31% | 4,354 | 7,414 | -3,060 | 987 | 1,146 | -160 |
| 2022-12-07 | 20.18 | -2.04% | 0.92% | 3,417 | 5,046 | -1,629 | 392 | 504 | -112 |
| 2022-12-06 | 20.60 | 1.78% | 1.24% | 6,197 | 5,223 | 973 | 226 | 102 | 124 |
| 2022-12-05 | 20.24 | -4.48% | 1.76% | 6,954 | 9,266 | -2,312 | 282 | 808 | -526 |
| 2022-12-02 | 21.19 | 2.32% | 1.12% | 6,046 | 4,496 | 1,550 | 886 | 408 | 478 |
| 2022-12-01 | 20.71 | -0.58% | 1.17% | 4,896 | 5,839 | -944 | 467 | 0 | 467 |
| 2022-11-30 | 20.83 | 0.39% | 0.88% | 3,592 | 4,710 | -1,118 | 230 | 329 | -99 |
| 2022-11-29 | 20.75 | 0.19% | 0.91% | 3,426 | 5,005 | -1,579 | 0 | 522 | -522 |
| 2022-11-28 | 20.71 | -0.24% | 1.38% | 7,546 | 5,219 | 2,326 | 729 | 140 | 589 |
| 2022-11-25 | 20.76 | -3.22% | 1.11% | 4,693 | 5,634 | -941 | 239 | 342 | -103 |
| 2022-11-24 | 21.45 | 0.09% | 0.58% | 2,913 | 2,612 | 302 | 0 | 0 | 0 |
| 2022-11-23 | 21.43 | 0.61% | 0.97% | 4,880 | 4,319 | 560 | 168 | 0 | 168 |
| 2022-11-22 | 21.30 | -3.45% | 0.99% | 4,116 | 5,520 | -1,404 | 0 | 314 | -314 |
| 2022-11-21 | 22.06 | 0.27% | 0.77% | 3,880 | 3,491 | 388 | 145 | 0 | 145 |
| 2022-11-18 | 22.00 | -1.30% | 0.87% | 4,154 | 4,492 | -338 | 0 | 0 | 0 |
| 2022-11-17 | 22.29 | -1.94% | 1.16% | 5,578 | 5,663 | -86 | 204 | 537 | -332 |
| 2022-11-16 | 22.73 | 3.04% | 1.39% | 7,475 | 6,458 | 1,017 | 604 | 140 | 464 |
| 2022-11-15 | 22.06 | 0.96% | 1.06% | 5,671 | 4,901 | 770 | 68 | 221 | -154 |
| 2022-11-14 | 21.85 | -1.71% | 1.02% | 4,781 | 5,216 | -435 | 387 | 101 | 287 |
| 2022-11-11 | 22.23 | -1.51% | 1.13% | 4,971 | 6,431 | -1,460 | 160 | 109 | 51 |
| 2022-11-10 | 22.57 | -4.53% | 1.30% | 5,154 | 8,175 | -3,021 | 109 | 569 | -460 |
| 2022-11-09 | 23.64 | 1.90% | 1.20% | 6,829 | 5,607 | 1,222 | 813 | 113 | 700 |
| 2022-11-08 | 23.20 | 0.35% | 0.87% | 4,942 | 4,023 | 918 | 435 | 0 | 435 |
| 2022-11-07 | 23.12 | 0.17% | 1.32% | 7,082 | 6,484 | 598 | 761 | 288 | 474 |
| 2022-11-04 | 23.08 | 2.81% | 1.24% | 6,816 | 5,838 | 979 | 687 | 376 | 312 |
| 2022-11-03 | 22.45 | 1.86% | 1.76% | 9,365 | 8,166 | 1,198 | 468 | 102 | 366 |
| 2022-11-02 | 22.04 | 8.68% | 2.49% | 13,939 | 10,179 | 3,760 | 1,050 | 889 | 161 |
| 2022-11-01 | 20.28 | 5.68% | 2.48% | 12,158 | 9,256 | 2,901 | 1,007 | 459 | 548 |
