|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 43.59 | 1.02% | 1.01% | 5,535 | 4,748 | 787 | 559 | 0 | 559 |
| 2023-01-09 | 43.15 | -1.15% | 1.25% | 6,039 | 6,627 | -588 | 539 | 290 | 249 |
| 2023-01-06 | 43.65 | 0.02% | 0.90% | 5,324 | 3,852 | 1,472 | 119 | 0 | 119 |
| 2023-01-05 | 43.64 | 4.05% | 1.59% | 9,528 | 6,395 | 3,133 | 288 | 112 | 176 |
| 2023-01-04 | 41.94 | -2.24% | 2.01% | 8,739 | 10,926 | -2,188 | 597 | 620 | -23 |
| 2023-01-03 | 42.90 | -5.71% | 2.58% | 10,172 | 16,162 | -5,990 | 490 | 907 | -417 |
| 2022-12-30 | 45.50 | 1.09% | 0.90% | 5,462 | 4,019 | 1,443 | 981 | 822 | 159 |
| 2022-12-29 | 45.01 | 3.95% | 0.93% | 5,998 | 3,631 | 2,367 | 340 | 0 | 340 |
| 2022-12-28 | 43.30 | 0.32% | 0.96% | 5,272 | 4,417 | 855 | 369 | 0 | 369 |
| 2022-12-27 | 43.16 | 0.61% | 0.84% | 4,888 | 3,543 | 1,345 | 219 | 301 | -83 |
| 2022-12-26 | 42.90 | 1.08% | 1.09% | 5,884 | 4,979 | 905 | 0 | 101 | -101 |
| 2022-12-23 | 42.44 | -0.07% | 1.07% | 4,967 | 5,669 | -702 | 206 | 185 | 21 |
| 2022-12-22 | 42.47 | -2.55% | 0.96% | 4,106 | 5,502 | -1,396 | 294 | 0 | 294 |
| 2022-12-21 | 43.58 | -0.09% | 0.83% | 4,742 | 3,713 | 1,028 | 324 | 0 | 324 |
| 2022-12-20 | 43.62 | -0.89% | 0.74% | 2,787 | 4,767 | -1,980 | 0 | 118 | -118 |
| 2022-12-19 | 44.01 | -4.18% | 1.07% | 4,761 | 6,246 | -1,485 | 376 | 600 | -223 |
| 2022-12-16 | 45.93 | -0.24% | 0.64% | 3,306 | 3,403 | -97 | 405 | 0 | 405 |
| 2022-12-15 | 46.04 | 2.40% | 1.26% | 8,385 | 4,801 | 3,584 | 1,984 | 191 | 1,793 |
| 2022-12-14 | 44.96 | -2.13% | 1.04% | 4,314 | 6,559 | -2,245 | 398 | 582 | -184 |
| 2022-12-13 | 45.94 | 0.35% | 1.10% | 5,450 | 6,180 | -730 | 305 | 845 | -540 |
| 2022-12-12 | 45.78 | 0.79% | 1.29% | 6,168 | 7,329 | -1,161 | 775 | 1,223 | -448 |
| 2022-12-09 | 45.42 | -0.42% | 1.01% | 4,802 | 5,872 | -1,070 | 412 | 854 | -442 |
| 2022-12-08 | 45.61 | -1.38% | 0.80% | 3,747 | 4,833 | -1,086 | 200 | 108 | 91 |
| 2022-12-07 | 46.25 | 1.00% | 1.25% | 6,991 | 6,374 | 617 | 619 | 242 | 377 |
| 2022-12-06 | 45.79 | -0.87% | 0.92% | 4,148 | 5,456 | -1,308 | 319 | 524 | -204 |
| 2022-12-05 | 46.19 | -1.70% | 1.00% | 4,103 | 6,643 | -2,540 | 705 | 1,152 | -447 |
| 2022-12-02 | 46.99 | 0.41% | 0.85% | 5,594 | 3,645 | 1,948 | 1,357 | 551 | 806 |
| 2022-12-01 | 46.80 | -1.20% | 1.96% | 9,108 | 11,463 | -2,354 | 759 | 1,515 | -756 |
| 2022-11-30 | 47.37 | -0.27% | 1.28% | 6,013 | 7,800 | -1,788 | 331 | 756 | -425 |
| 2022-11-29 | 47.50 | 1.76% | 1.51% | 8,536 | 8,113 | 423 | 579 | 409 | 170 |
| 2022-11-28 | 46.68 | -2.75% | 1.05% | 5,470 | 6,124 | -654 | 548 | 779 | -231 |
| 2022-11-25 | 48.00 | 1.22% | 1.42% | 7,603 | 7,818 | -216 | 693 | 913 | -221 |
| 2022-11-24 | 47.42 | 1.91% | 0.66% | 3,731 | 3,358 | 373 | 140 | 126 | 15 |
| 2022-11-23 | 46.53 | -1.40% | 1.15% | 5,715 | 6,688 | -972 | 309 | 672 | -363 |
| 2022-11-22 | 47.19 | -4.74% | 1.89% | 9,929 | 11,169 | -1,240 | 2,005 | 1,003 | 1,002 |
| 2022-11-21 | 49.54 | 0.32% | 1.48% | 8,790 | 7,584 | 1,206 | 1,174 | 598 | 575 |
| 2022-11-18 | 49.38 | 4.05% | 2.08% | 13,488 | 9,816 | 3,671 | 2,413 | 804 | 1,609 |
| 2022-11-17 | 47.46 | 0.76% | 0.85% | 4,449 | 4,886 | -438 | 474 | 0 | 474 |
| 2022-11-16 | 47.10 | -2.28% | 1.24% | 5,645 | 7,938 | -2,293 | 804 | 1,185 | -381 |
| 2022-11-15 | 48.20 | 3.17% | 1.93% | 11,569 | 9,689 | 1,880 | 1,308 | 1,757 | -448 |
| 2022-11-14 | 46.72 | 3.16% | 1.70% | 9,272 | 9,064 | 208 | 522 | 990 | -468 |
| 2022-11-11 | 45.29 | -1.52% | 1.88% | 9,166 | 11,000 | -1,834 | 523 | 624 | -101 |
| 2022-11-10 | 45.99 | -1.46% | 1.42% | 6,069 | 9,299 | -3,230 | 544 | 1,110 | -566 |
| 2022-11-09 | 46.67 | 0.32% | 1.37% | 7,547 | 7,054 | 493 | 866 | 230 | 636 |
| 2022-11-08 | 46.52 | -1.36% | 0.90% | 4,717 | 5,120 | -403 | 105 | 0 | 105 |
| 2022-11-07 | 47.16 | -2.20% | 1.28% | 5,826 | 7,601 | -1,774 | 331 | 1,014 | -683 |
| 2022-11-04 | 48.22 | 0.84% | 1.53% | 9,069 | 7,979 | 1,091 | 1,738 | 654 | 1,085 |
| 2022-11-03 | 47.82 | 4.18% | 2.03% | 13,693 | 8,538 | 5,156 | 2,338 | 325 | 2,014 |
| 2022-11-02 | 45.90 | -3.16% | 2.76% | 13,905 | 16,293 | -2,388 | 2,018 | 2,372 | -355 |
| 2022-11-01 | 47.40 | -0.17% | 1.81% | 8,220 | 11,519 | -3,299 | 1,239 | 499 | 739 |
|
