日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.21 | 0.77% | 0.82% | 3,117 | 2,817 | 300 | 489 | 234 | 255 |
2023-01-09 | 5.17 | -0.19% | 0.68% | 2,174 | 2,826 | -652 | 204 | 206 | -2 |
2023-01-06 | 5.18 | -1.33% | 0.65% | 1,857 | 2,896 | -1,040 | 0 | 233 | -233 |
2023-01-05 | 5.25 | -0.57% | 0.67% | 2,130 | 2,864 | -734 | 0 | 0 | 0 |
2023-01-04 | 5.28 | 0.38% | 0.72% | 2,719 | 2,592 | 127 | 0 | 132 | -132 |
2023-01-03 | 5.26 | 1.54% | 1.03% | 4,404 | 3,134 | 1,270 | 476 | 0 | 476 |
2022-12-30 | 5.18 | 1.97% | 0.96% | 4,514 | 2,508 | 2,006 | 591 | 0 | 591 |
2022-12-29 | 5.08 | 0.20% | 0.46% | 1,625 | 1,649 | -25 | 0 | 0 | 0 |
2022-12-28 | 5.07 | 0.80% | 0.60% | 2,469 | 1,769 | 700 | 355 | 0 | 355 |
2022-12-27 | 5.03 | 0.40% | 0.39% | 1,442 | 1,289 | 153 | 0 | 0 | 0 |
2022-12-26 | 5.01 | -0.79% | 0.48% | 1,633 | 1,742 | -109 | 0 | 0 | 0 |
2022-12-23 | 5.05 | 2.64% | 0.69% | 2,913 | 2,025 | 889 | 103 | 0 | 103 |
2022-12-22 | 4.92 | -1.20% | 0.39% | 1,165 | 1,589 | -425 | 0 | 0 | 0 |
2022-12-21 | 4.98 | 0.81% | 0.41% | 1,499 | 1,427 | 72 | 0 | 0 | 0 |
2022-12-20 | 4.94 | -1.79% | 0.45% | 1,367 | 1,774 | -406 | 0 | 0 | 0 |
2022-12-19 | 5.03 | -0.98% | 0.51% | 1,772 | 1,835 | -64 | 0 | 108 | -108 |
2022-12-16 | 5.08 | -1.74% | 0.54% | 1,626 | 2,249 | -624 | 0 | 235 | -235 |
2022-12-15 | 5.17 | -0.19% | 0.53% | 2,126 | 1,735 | 392 | 289 | 0 | 289 |
2022-12-14 | 5.18 | 0.78% | 0.71% | 3,199 | 1,942 | 1,257 | 108 | 103 | 5 |
2022-12-13 | 5.14 | 0.78% | 0.70% | 2,924 | 2,143 | 781 | 133 | 0 | 133 |
2022-12-12 | 5.10 | 0.20% | 1.26% | 4,284 | 4,609 | -325 | 332 | 475 | -142 |
2022-12-09 | 5.09 | -1.36% | 0.61% | 1,666 | 2,727 | -1,062 | 0 | 0 | 0 |
2022-12-08 | 5.16 | 0.19% | 0.54% | 1,957 | 1,953 | 3 | 128 | 0 | 128 |
2022-12-07 | 5.15 | -0.19% | 0.54% | 2,238 | 1,638 | 600 | 118 | 0 | 118 |
2022-12-06 | 5.16 | -1.71% | 0.75% | 2,628 | 2,769 | -141 | 123 | 364 | -241 |
2022-12-05 | 5.25 | 2.14% | 0.88% | 4,157 | 2,245 | 1,912 | 527 | 225 | 302 |
2022-12-02 | 5.14 | 0.39% | 0.51% | 2,269 | 1,343 | 926 | 141 | 0 | 141 |
2022-12-01 | 5.12 | 0.59% | 0.75% | 2,833 | 2,462 | 371 | 101 | 194 | -93 |
2022-11-30 | 5.09 | -0.97% | 0.49% | 1,584 | 1,957 | -373 | 0 | 0 | 0 |
2022-11-29 | 5.14 | 1.58% | 0.66% | 2,611 | 2,128 | 483 | 0 | 103 | -103 |
2022-11-28 | 5.06 | 0.80% | 0.83% | 3,148 | 2,733 | 415 | 0 | 110 | -110 |
2022-11-25 | 5.02 | 1.41% | 0.54% | 2,245 | 1,480 | 765 | 0 | 0 | 0 |
2022-11-24 | 4.95 | -1.98% | 0.66% | 1,892 | 2,696 | -804 | 156 | 280 | -125 |
2022-11-23 | 5.05 | -0.20% | 0.62% | 2,449 | 1,922 | 527 | 0 | 0 | 0 |
2022-11-21 | 5.06 | -3.07% | 1.18% | 3,417 | 4,558 | -1,142 | 388 | 464 | -76 |
2022-11-18 | 5.22 | 1.95% | 1.99% | 7,369 | 7,237 | 131 | 1,972 | 848 | 1,124 |
2022-11-17 | 5.12 | 1.19% | 0.64% | 2,289 | 2,245 | 44 | 0 | 0 | 0 |
2022-11-16 | 5.06 | 0.80% | 0.51% | 1,942 | 1,682 | 260 | 0 | 0 | 0 |
2022-11-15 | 5.02 | 0.40% | 0.51% | 1,624 | 1,929 | -305 | 0 | 109 | -109 |
2022-11-14 | 5.00 | -0.60% | 0.70% | 2,284 | 2,673 | -389 | 0 | 294 | -294 |
2022-11-11 | 5.03 | -0.20% | 0.88% | 4,104 | 2,083 | 2,021 | 290 | 0 | 290 |
2022-11-10 | 5.04 | 1.61% | 0.80% | 3,397 | 2,293 | 1,104 | 353 | 148 | 205 |
2022-11-09 | 4.96 | -0.20% | 0.63% | 1,968 | 2,314 | -346 | 129 | 455 | -326 |
2022-11-08 | 4.97 | -0.20% | 0.64% | 2,156 | 2,261 | -105 | 103 | 0 | 103 |
2022-11-07 | 4.98 | 2.05% | 1.05% | 4,829 | 2,363 | 2,466 | 909 | 0 | 909 |
2022-11-04 | 4.88 | 1.04% | 0.65% | 2,703 | 1,794 | 910 | 358 | 0 | 358 |
2022-11-03 | 4.83 | 0.42% | 0.43% | 1,513 | 1,390 | 123 | 0 | 0 | 0 |
2022-11-02 | 4.81 | 0.84% | 0.59% | 1,986 | 2,034 | -47 | 0 | 0 | 0 |
2022-11-01 | 4.77 | 1.92% | 0.78% | 3,226 | 1,937 | 1,289 | 238 | 0 | 238 |
2022-10-31 | 4.68 | 2.18% | 0.93% | 3,177 | 2,720 | 457 | 0 | 0 | 0 |
|