|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.13 | -1.39% | 1.05% | 1,790 | 2,208 | -418 | 249 | 123 | 126 |
| 2023-01-09 | 2.16 | -1.37% | 1.43% | 2,225 | 3,325 | -1,100 | 121 | 581 | -460 |
| 2023-01-06 | 2.19 | -1.79% | 1.47% | 2,055 | 3,762 | -1,708 | 240 | 606 | -366 |
| 2023-01-05 | 2.23 | -1.33% | 1.68% | 2,910 | 3,736 | -826 | 136 | 871 | -735 |
| 2023-01-04 | 2.26 | 3.20% | 2.15% | 5,492 | 3,218 | 2,274 | 1,136 | 253 | 883 |
| 2023-01-03 | 2.19 | 1.39% | 1.48% | 3,479 | 2,296 | 1,183 | 668 | 113 | 556 |
| 2022-12-30 | 2.16 | -0.92% | 1.11% | 1,822 | 2,455 | -633 | 0 | 265 | -265 |
| 2022-12-29 | 2.18 | -2.68% | 1.26% | 2,193 | 2,659 | -467 | 100 | 0 | 100 |
| 2022-12-28 | 2.24 | 0.45% | 1.31% | 2,966 | 2,234 | 733 | 545 | 0 | 545 |
| 2022-12-26 | 2.23 | -2.19% | 1.32% | 2,251 | 3,042 | -791 | 133 | 413 | -279 |
| 2022-12-23 | 2.28 | -0.87% | 1.15% | 1,979 | 2,687 | -708 | 147 | 258 | -111 |
| 2022-12-22 | 2.30 | 0.88% | 2.06% | 4,701 | 3,973 | 727 | 681 | 204 | 476 |
| 2022-12-20 | 2.28 | -3.39% | 1.84% | 3,952 | 3,580 | 371 | 659 | 346 | 313 |
| 2022-12-19 | 2.36 | -1.67% | 1.92% | 3,818 | 4,331 | -513 | 492 | 618 | -127 |
| 2022-12-16 | 2.40 | -0.41% | 2.34% | 5,214 | 4,873 | 341 | 468 | 548 | -80 |
| 2022-12-15 | 2.41 | 1.26% | 1.61% | 3,818 | 3,083 | 735 | 265 | 117 | 148 |
| 2022-12-14 | 2.38 | -1.65% | 1.47% | 2,901 | 3,385 | -483 | 303 | 114 | 189 |
| 2022-12-13 | 2.42 | 1.26% | 1.84% | 4,432 | 3,485 | 947 | 899 | 138 | 761 |
| 2022-12-12 | 2.39 | -4.40% | 2.67% | 4,439 | 7,049 | -2,610 | 444 | 924 | -480 |
| 2022-12-09 | 2.50 | 2.46% | 4.26% | 10,422 | 8,490 | 1,933 | 3,007 | 704 | 2,303 |
| 2022-12-08 | 2.44 | -0.41% | 2.29% | 5,194 | 4,900 | 294 | 152 | 249 | -97 |
| 2022-12-06 | 2.45 | -1.61% | 2.62% | 5,327 | 5,966 | -639 | 923 | 627 | 296 |
| 2022-12-05 | 2.49 | 1.22% | 4.55% | 8,906 | 11,116 | -2,211 | 1,696 | 2,273 | -577 |
| 2022-12-02 | 2.46 | -1.60% | 5.76% | 12,353 | 12,391 | -37 | 2,268 | 3,279 | -1,011 |
| 2022-12-01 | 2.50 | 1.21% | 8.12% | 18,072 | 16,521 | 1,551 | 7,765 | 3,397 | 4,368 |
| 2022-11-30 | 2.47 | -4.63% | 12.80% | 30,421 | 27,482 | 2,939 | 11,918 | 9,279 | 2,639 |
| 2022-11-29 | 2.59 | 10.21% | 12.07% | 28,431 | 22,580 | 5,851 | 10,885 | 8,167 | 2,718 |
| 2022-11-28 | 2.35 | -1.67% | 9.17% | 18,081 | 21,185 | -3,103 | 3,404 | 6,229 | -2,825 |
| 2022-11-25 | 2.39 | 10.14% | 7.32% | 8,353 | 19,282 | -10,930 | 5,508 | 7,275 | -1,767 |
| 2022-11-24 | 2.17 | 4.83% | 3.02% | 6,353 | 4,436 | 1,918 | 1,703 | 956 | 748 |
| 2022-11-23 | 2.07 | -1.90% | 1.19% | 2,460 | 1,927 | 532 | 317 | 438 | -121 |
| 2022-11-22 | 2.11 | -1.40% | 1.81% | 2,574 | 4,353 | -1,779 | 409 | 1,262 | -853 |
| 2022-11-21 | 2.14 | -2.28% | 1.79% | 3,451 | 3,154 | 297 | 620 | 506 | 114 |
| 2022-11-18 | 2.19 | -2.67% | 1.94% | 3,146 | 4,303 | -1,157 | 613 | 979 | -367 |
| 2022-11-17 | 2.25 | 0.45% | 3.08% | 6,868 | 5,483 | 1,385 | 1,864 | 1,222 | 642 |
| 2022-11-16 | 2.24 | -2.18% | 3.30% | 6,085 | 6,986 | -901 | 810 | 595 | 215 |
| 2022-11-15 | 2.29 | 2.69% | 4.59% | 10,529 | 8,207 | 2,322 | 3,409 | 1,666 | 1,742 |
| 2022-11-14 | 2.23 | 1.83% | 4.70% | 9,428 | 9,041 | 388 | 2,120 | 1,900 | 219 |
| 2022-11-11 | 2.19 | 4.29% | 4.53% | 12,131 | 5,110 | 7,021 | 5,281 | 709 | 4,572 |
| 2022-11-10 | 2.10 | 0.48% | 1.93% | 3,423 | 3,607 | -185 | 446 | 229 | 217 |
| 2022-11-09 | 2.09 | 2.96% | 3.00% | 5,691 | 5,420 | 271 | 1,178 | 885 | 293 |
| 2022-11-07 | 2.03 | 0.50% | 1.70% | 2,923 | 2,921 | 1 | 527 | 268 | 260 |
| 2022-11-04 | 2.02 | 4.12% | 1.86% | 4,570 | 2,031 | 2,539 | 1,859 | 164 | 1,695 |
| 2022-11-03 | 1.94 | -1.52% | 1.20% | 2,037 | 2,170 | -133 | 309 | 111 | 197 |
| 2022-11-02 | 1.97 | 0.51% | 1.47% | 2,717 | 2,499 | 218 | 756 | 342 | 414 |
| 2022-11-01 | 1.96 | 1.55% | 1.49% | 2,862 | 2,294 | 568 | 548 | 749 | -201 |
| 2022-10-31 | 1.93 | -0.52% | 1.24% | 2,270 | 1,958 | 312 | 256 | 104 | 151 |
| 2022-10-28 | 1.94 | -5.83% | 1.75% | 2,185 | 4,040 | -1,855 | 208 | 409 | -202 |
| 2022-10-27 | 2.06 | 0.49% | 1.10% | 2,101 | 1,961 | 140 | 726 | 167 | 559 |
| 2022-10-26 | 2.05 | 0.49% | 1.26% | 2,418 | 1,902 | 516 | 670 | 360 | 310 |
