|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.24 | -2.53% | 1.94% | 3,294 | 4,285 | -991 | 249 | 353 | -104 |
| 2023-01-09 | 9.48 | -0.84% | 1.74% | 3,017 | 3,880 | -863 | 249 | 0 | 249 |
| 2023-01-06 | 9.56 | 1.16% | 2.19% | 5,124 | 3,654 | 1,470 | 422 | 0 | 422 |
| 2023-01-05 | 9.45 | 1.39% | 2.03% | 4,539 | 3,481 | 1,058 | 324 | 0 | 324 |
| 2023-01-04 | 9.32 | -0.21% | 1.35% | 2,347 | 2,897 | -549 | 0 | 0 | 0 |
| 2023-01-03 | 9.34 | 2.86% | 2.01% | 4,729 | 3,093 | 1,635 | 845 | 0 | 845 |
| 2022-12-30 | 9.08 | 0.55% | 1.05% | 1,725 | 2,296 | -571 | 0 | 0 | 0 |
| 2022-12-29 | 9.03 | -0.88% | 1.04% | 1,462 | 2,475 | -1,014 | 0 | 0 | 0 |
| 2022-12-28 | 9.11 | -2.67% | 1.54% | 2,189 | 3,729 | -1,540 | 0 | 134 | -134 |
| 2022-12-27 | 9.36 | -0.74% | 1.80% | 3,083 | 3,947 | -864 | 402 | 0 | 402 |
| 2022-12-26 | 9.43 | 4.55% | 3.42% | 8,012 | 5,361 | 2,651 | 1,801 | 246 | 1,555 |
| 2022-12-23 | 9.02 | -3.53% | 3.17% | 4,688 | 7,193 | -2,505 | 617 | 424 | 193 |
| 2022-12-22 | 9.35 | 1.19% | 3.52% | 7,272 | 6,875 | 397 | 1,465 | 531 | 934 |
| 2022-12-21 | 9.24 | -4.45% | 3.46% | 5,047 | 8,616 | -3,569 | 236 | 590 | -354 |
| 2022-12-20 | 9.67 | -1.63% | 2.80% | 5,008 | 6,188 | -1,180 | 312 | 438 | -125 |
| 2022-12-19 | 9.83 | 0.20% | 3.87% | 7,915 | 8,114 | -200 | 1,066 | 314 | 752 |
| 2022-12-16 | 9.81 | -2.39% | 4.04% | 6,280 | 10,424 | -4,145 | 218 | 1,057 | -839 |
| 2022-12-15 | 10.05 | -0.89% | 5.25% | 8,751 | 13,663 | -4,913 | 581 | 1,858 | -1,276 |
| 2022-12-14 | 10.14 | 3.68% | 6.08% | 13,965 | 11,324 | 2,642 | 2,798 | 1,013 | 1,786 |
| 2022-12-13 | 9.78 | 2.95% | 5.27% | 12,182 | 9,492 | 2,690 | 2,227 | 501 | 1,726 |
| 2022-12-12 | 9.50 | -4.81% | 4.95% | 7,474 | 12,417 | -4,943 | 615 | 746 | -131 |
| 2022-12-09 | 9.98 | 1.01% | 7.86% | 15,253 | 16,886 | -1,633 | 4,290 | 3,268 | 1,023 |
| 2022-12-08 | 9.88 | 1.86% | 4.13% | 9,776 | 7,183 | 2,593 | 1,518 | 222 | 1,296 |
| 2022-12-07 | 9.70 | 0.73% | 3.34% | 7,736 | 5,947 | 1,790 | 568 | 0 | 568 |
| 2022-12-06 | 9.63 | -1.43% | 3.36% | 6,057 | 7,426 | -1,369 | 520 | 588 | -68 |
| 2022-12-05 | 9.77 | 1.77% | 3.50% | 8,320 | 5,896 | 2,425 | 1,208 | 0 | 1,208 |
| 2022-12-02 | 9.60 | -0.83% | 2.60% | 4,741 | 5,619 | -878 | 632 | 228 | 405 |
| 2022-12-01 | 9.68 | -0.41% | 3.27% | 6,309 | 6,644 | -336 | 600 | 229 | 371 |
| 2022-11-30 | 9.72 | 2.21% | 4.47% | 10,215 | 7,816 | 2,399 | 1,517 | 244 | 1,273 |
| 2022-11-29 | 9.51 | 0.63% | 3.39% | 6,097 | 7,335 | -1,237 | 294 | 613 | -319 |
| 2022-11-28 | 9.45 | 0.43% | 3.24% | 7,008 | 5,809 | 1,200 | 913 | 194 | 718 |
| 2022-11-25 | 9.41 | -4.27% | 4.82% | 7,288 | 11,549 | -4,262 | 1,000 | 1,190 | -190 |
| 2022-11-24 | 9.83 | -2.48% | 5.62% | 9,095 | 13,099 | -4,004 | 431 | 1,202 | -771 |
| 2022-11-23 | 10.08 | 3.49% | 9.02% | 20,308 | 16,960 | 3,348 | 2,748 | 1,682 | 1,067 |
| 2022-11-22 | 9.74 | -0.81% | 5.96% | 11,261 | 13,077 | -1,816 | 2,048 | 1,115 | 933 |
| 2022-11-21 | 9.82 | 2.61% | 5.63% | 12,057 | 9,560 | 2,497 | 2,255 | 756 | 1,500 |
| 2022-11-18 | 9.57 | -2.35% | 6.03% | 10,326 | 13,845 | -3,520 | 1,467 | 305 | 1,162 |
| 2022-11-17 | 9.80 | -1.90% | 6.96% | 12,578 | 15,337 | -2,759 | 1,416 | 1,400 | 16 |
| 2022-11-16 | 9.99 | 1.63% | 10.75% | 21,994 | 21,513 | 481 | 3,729 | 4,113 | -384 |
| 2022-11-15 | 9.83 | 1.24% | 9.82% | 18,170 | 21,133 | -2,963 | 2,508 | 3,612 | -1,104 |
| 2022-11-14 | 9.71 | -9.08% | 16.26% | 25,654 | 37,470 | -11,816 | 6,132 | 11,530 | -5,398 |
| 2022-11-11 | 10.68 | -7.53% | 23.42% | 47,305 | 61,169 | -13,864 | 17,436 | 28,348 | -10,912 |
| 2022-11-10 | 11.55 | -6.02% | 24.84% | 56,239 | 61,031 | -4,792 | 23,018 | 31,600 | -8,582 |
| 2022-11-09 | 12.29 | 10.03% | 18.53% | 21,283 | 62,116 | -40,833 | 15,525 | 53,224 | -37,699 |
| 2022-11-08 | 11.17 | 10.05% | 21.17% | 40,368 | 53,692 | -13,324 | 30,262 | 39,324 | -9,063 |
| 2022-11-07 | 10.15 | 9.97% | 1.03% | 1,163 | 2,600 | -1,436 | 1,113 | 797 | 316 |
| 2022-11-04 | 9.23 | 10.01% | 3.35% | 5,982 | 6,315 | -333 | 1,909 | 324 | 1,585 |
| 2022-11-03 | 8.39 | 1.21% | 1.48% | 3,010 | 2,249 | 761 | 0 | 0 | 0 |
| 2022-11-02 | 8.29 | -1.19% | 1.33% | 1,709 | 2,926 | -1,218 | 0 | 0 | 0 |
| 2022-11-01 | 8.39 | 5.01% | 1.52% | 3,168 | 2,036 | 1,132 | 110 | 0 | 110 |
|
