|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.69 | 2.77% | 2.30% | 20,848 | 13,649 | 7,200 | 5,991 | 2,100 | 3,890 |
| 2023-01-09 | 16.24 | -1.28% | 2.09% | 15,489 | 14,608 | 880 | 2,441 | 1,873 | 568 |
| 2023-01-06 | 16.45 | 1.36% | 3.46% | 23,340 | 26,639 | -3,298 | 6,053 | 2,559 | 3,494 |
| 2023-01-05 | 16.23 | 6.01% | 3.72% | 27,072 | 26,443 | 629 | 6,543 | 4,474 | 2,069 |
| 2023-01-04 | 15.31 | 5.66% | 4.80% | 36,389 | 28,322 | 8,067 | 12,410 | 5,364 | 7,047 |
| 2023-01-03 | 14.49 | 10.02% | 2.86% | 16,601 | 19,570 | -2,969 | 9,966 | 11,411 | -1,445 |
| 2022-12-30 | 13.17 | 0.15% | 0.94% | 6,329 | 4,815 | 1,514 | 0 | 133 | -133 |
| 2022-12-29 | 13.15 | -3.87% | 1.54% | 6,966 | 11,454 | -4,488 | 813 | 2,217 | -1,404 |
| 2022-12-28 | 13.68 | -2.43% | 1.18% | 6,790 | 7,545 | -755 | 1,059 | 482 | 577 |
| 2022-12-27 | 14.02 | 5.65% | 1.16% | 9,114 | 5,379 | 3,735 | 2,265 | 696 | 1,569 |
| 2022-12-26 | 13.27 | -0.60% | 0.54% | 3,314 | 3,154 | 161 | 212 | 0 | 212 |
| 2022-12-23 | 13.35 | -0.52% | 0.41% | 2,801 | 2,092 | 709 | 117 | 0 | 117 |
| 2022-12-22 | 13.42 | 1.44% | 0.94% | 5,715 | 5,697 | 18 | 553 | 123 | 431 |
| 2022-12-21 | 13.23 | -1.27% | 0.87% | 5,323 | 5,108 | 215 | 929 | 0 | 929 |
| 2022-12-20 | 13.40 | -0.15% | 0.78% | 4,798 | 4,542 | 255 | 237 | 0 | 237 |
| 2022-12-19 | 13.42 | -2.26% | 0.50% | 2,717 | 3,366 | -649 | 0 | 113 | -113 |
| 2022-12-16 | 13.73 | 0.73% | 0.85% | 5,905 | 4,565 | 1,340 | 256 | 112 | 144 |
| 2022-12-15 | 13.63 | -0.87% | 0.70% | 4,737 | 3,935 | 802 | 0 | 211 | -211 |
| 2022-12-14 | 13.75 | -0.07% | 0.78% | 4,876 | 4,767 | 109 | 189 | 0 | 189 |
| 2022-12-13 | 13.76 | 1.85% | 0.86% | 6,190 | 4,383 | 1,807 | 293 | 108 | 185 |
| 2022-12-12 | 13.51 | -5.19% | 1.23% | 5,878 | 9,064 | -3,186 | 781 | 598 | 183 |
| 2022-12-09 | 14.25 | 4.32% | 1.49% | 10,381 | 8,129 | 2,252 | 2,464 | 891 | 1,573 |
| 2022-12-08 | 13.66 | 0.15% | 1.24% | 7,222 | 7,853 | -631 | 304 | 0 | 304 |
| 2022-12-07 | 13.64 | -2.22% | 1.08% | 5,953 | 7,295 | -1,343 | 307 | 469 | -162 |
| 2022-12-06 | 13.95 | 1.45% | 1.55% | 8,510 | 10,617 | -2,107 | 501 | 441 | 60 |
| 2022-12-05 | 13.75 | 3.85% | 1.68% | 10,534 | 10,203 | 332 | 777 | 474 | 304 |
| 2022-12-02 | 13.24 | -2.14% | 0.94% | 3,767 | 7,264 | -3,497 | 0 | 266 | -266 |
| 2022-12-01 | 13.53 | 2.42% | 1.87% | 9,963 | 11,680 | -1,717 | 2,065 | 2,582 | -518 |
| 2022-11-30 | 13.21 | -0.97% | 1.32% | 6,542 | 9,100 | -2,559 | 647 | 1,999 | -1,352 |
| 2022-11-29 | 13.34 | 6.72% | 2.52% | 17,541 | 11,395 | 6,146 | 6,212 | 2,697 | 3,514 |
| 2022-11-28 | 12.50 | 0.40% | 0.71% | 4,671 | 3,138 | 1,533 | 105 | 0 | 105 |
| 2022-11-25 | 12.45 | 0.08% | 0.68% | 3,939 | 3,535 | 404 | 880 | 0 | 880 |
| 2022-11-24 | 12.44 | 1.80% | 1.11% | 6,474 | 5,581 | 893 | 465 | 239 | 227 |
| 2022-11-23 | 12.22 | -0.97% | 0.93% | 5,097 | 5,029 | 68 | 248 | 365 | -117 |
| 2022-11-22 | 12.34 | -1.52% | 0.94% | 3,912 | 6,518 | -2,606 | 303 | 1,619 | -1,316 |
| 2022-11-21 | 12.53 | -0.16% | 0.91% | 5,149 | 4,480 | 669 | 0 | 0 | 0 |
| 2022-11-18 | 12.55 | 0.72% | 1.41% | 8,013 | 7,790 | 223 | 1,515 | 1,076 | 439 |
| 2022-11-17 | 12.46 | -0.32% | 1.00% | 5,176 | 5,827 | -651 | 247 | 312 | -65 |
| 2022-11-16 | 12.50 | -2.42% | 0.92% | 4,243 | 6,131 | -1,888 | 512 | 874 | -363 |
| 2022-11-15 | 12.81 | 0.95% | 1.76% | 10,314 | 9,680 | 634 | 988 | 833 | 155 |
| 2022-11-14 | 12.69 | 3.85% | 3.27% | 19,839 | 17,342 | 2,496 | 6,200 | 4,320 | 1,879 |
| 2022-11-11 | 12.22 | 4.71% | 2.33% | 16,026 | 9,386 | 6,640 | 2,308 | 225 | 2,083 |
| 2022-11-10 | 11.67 | -1.35% | 0.95% | 3,754 | 6,126 | -2,372 | 102 | 848 | -746 |
| 2022-11-09 | 11.83 | 1.20% | 1.00% | 5,991 | 4,291 | 1,700 | 331 | 0 | 331 |
| 2022-11-08 | 11.69 | -1.27% | 0.98% | 4,869 | 5,377 | -508 | 263 | 0 | 263 |
| 2022-11-07 | 11.84 | -0.25% | 1.37% | 6,185 | 7,711 | -1,526 | 0 | 405 | -405 |
| 2022-11-04 | 11.87 | 4.31% | 2.20% | 13,662 | 9,308 | 4,354 | 2,044 | 381 | 1,664 |
| 2022-11-03 | 11.38 | 1.34% | 1.94% | 9,995 | 9,743 | 251 | 885 | 312 | 573 |
| 2022-11-02 | 11.23 | 2.74% | 2.07% | 11,918 | 8,949 | 2,969 | 1,290 | 394 | 896 |
| 2022-11-01 | 10.93 | 1.96% | 2.08% | 11,192 | 8,466 | 2,726 | 1,518 | 451 | 1,068 |
