|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.90 | 4.43% | 4.87% | 13,432 | 13,752 | -320 | 3,723 | 2,445 | 1,277 |
| 2023-01-09 | 9.48 | 1.17% | 1.47% | 4,136 | 3,918 | 218 | 0 | 0 | 0 |
| 2023-01-06 | 9.37 | 1.96% | 2.35% | 6,847 | 5,845 | 1,002 | 630 | 292 | 338 |
| 2023-01-05 | 9.19 | 1.10% | 2.12% | 5,525 | 5,848 | -324 | 792 | 905 | -113 |
| 2023-01-04 | 9.09 | -1.41% | 1.29% | 2,665 | 4,032 | -1,367 | 291 | 110 | 181 |
| 2023-01-03 | 9.22 | 2.79% | 1.22% | 3,621 | 2,856 | 764 | 0 | 0 | 0 |
| 2022-12-30 | 8.97 | -0.99% | 0.83% | 2,107 | 2,242 | -135 | 331 | 0 | 331 |
| 2022-12-29 | 9.06 | -0.44% | 0.62% | 1,526 | 1,757 | -231 | 0 | 0 | 0 |
| 2022-12-28 | 9.10 | -1.30% | 0.45% | 1,151 | 1,249 | -98 | 0 | 0 | 0 |
| 2022-12-27 | 9.22 | 0.44% | 0.62% | 1,377 | 1,982 | -605 | 111 | 0 | 111 |
| 2022-12-26 | 9.18 | 3.73% | 0.91% | 2,463 | 2,357 | 106 | 113 | 147 | -34 |
| 2022-12-23 | 8.85 | -0.23% | 0.45% | 1,126 | 1,217 | -91 | 0 | 0 | 0 |
| 2022-12-22 | 8.87 | -1.99% | 0.64% | 1,500 | 1,857 | -357 | 109 | 0 | 109 |
| 2022-12-21 | 9.05 | -1.84% | 0.72% | 1,858 | 1,973 | -115 | 116 | 0 | 116 |
| 2022-12-20 | 9.22 | 0.88% | 0.56% | 1,711 | 1,303 | 408 | 215 | 0 | 215 |
| 2022-12-19 | 9.14 | -1.72% | 0.59% | 1,441 | 1,704 | -263 | 0 | 0 | 0 |
| 2022-12-16 | 9.30 | -2.72% | 0.77% | 1,812 | 2,394 | -581 | 102 | 0 | 102 |
| 2022-12-15 | 9.56 | 0.63% | 0.53% | 1,664 | 1,279 | 384 | 0 | 0 | 0 |
| 2022-12-14 | 9.50 | -0.11% | 0.56% | 1,585 | 1,530 | 55 | 111 | 0 | 111 |
| 2022-12-13 | 9.51 | -1.14% | 0.87% | 2,271 | 2,615 | -344 | 0 | 300 | -300 |
| 2022-12-12 | 9.62 | -1.64% | 1.24% | 2,831 | 4,144 | -1,313 | 247 | 828 | -581 |
| 2022-12-09 | 9.78 | -1.71% | 1.19% | 2,425 | 4,292 | -1,868 | 123 | 262 | -139 |
| 2022-12-08 | 9.95 | -0.60% | 0.76% | 1,976 | 2,460 | -484 | 0 | 121 | -121 |
| 2022-12-07 | 10.01 | -0.40% | 0.97% | 2,550 | 3,091 | -541 | 138 | 240 | -102 |
| 2022-12-06 | 10.05 | -0.10% | 1.12% | 3,301 | 3,171 | 130 | 344 | 130 | 214 |
| 2022-12-05 | 10.06 | 0.30% | 1.30% | 3,078 | 4,574 | -1,496 | 430 | 836 | -406 |
| 2022-12-02 | 10.03 | 1.11% | 0.96% | 2,807 | 2,672 | 135 | 0 | 0 | 0 |
| 2022-12-01 | 9.92 | 0.10% | 1.08% | 2,917 | 3,206 | -288 | 0 | 0 | 0 |
| 2022-11-30 | 9.91 | -1.20% | 1.55% | 3,931 | 5,046 | -1,115 | 0 | 0 | 0 |
| 2022-11-29 | 10.03 | -1.47% | 1.55% | 3,738 | 5,380 | -1,641 | 397 | 387 | 10 |
| 2022-11-28 | 10.18 | -1.64% | 0.94% | 2,505 | 3,053 | -549 | 0 | 0 | 0 |
| 2022-11-25 | 10.35 | -2.27% | 1.02% | 1,895 | 4,133 | -2,239 | 153 | 645 | -493 |
| 2022-11-24 | 10.59 | 1.05% | 1.37% | 4,226 | 3,908 | 318 | 527 | 104 | 422 |
| 2022-11-23 | 10.48 | 2.14% | 1.18% | 3,960 | 3,145 | 814 | 332 | 307 | 25 |
| 2022-11-22 | 10.26 | -1.72% | 1.13% | 3,207 | 3,480 | -273 | 368 | 105 | 263 |
| 2022-11-21 | 10.44 | -1.32% | 1.00% | 2,187 | 3,867 | -1,680 | 0 | 118 | -118 |
| 2022-11-18 | 10.58 | 0.95% | 1.57% | 4,841 | 4,867 | -26 | 543 | 700 | -157 |
| 2022-11-17 | 10.48 | -0.85% | 0.94% | 2,721 | 2,934 | -213 | 187 | 120 | 67 |
| 2022-11-16 | 10.57 | -0.56% | 1.21% | 3,628 | 3,721 | -93 | 317 | 715 | -399 |
| 2022-11-15 | 10.63 | 1.63% | 1.31% | 4,527 | 3,546 | 982 | 238 | 0 | 238 |
| 2022-11-14 | 10.46 | 0.38% | 1.49% | 4,234 | 4,718 | -485 | 1,353 | 520 | 832 |
| 2022-11-11 | 10.42 | 0.39% | 1.22% | 3,497 | 3,895 | -398 | 0 | 220 | -220 |
| 2022-11-10 | 10.38 | 0.10% | 0.98% | 2,835 | 3,089 | -253 | 0 | 0 | 0 |
| 2022-11-09 | 10.37 | -0.67% | 1.28% | 3,900 | 3,735 | 166 | 0 | 384 | -384 |
| 2022-11-08 | 10.44 | -2.25% | 1.95% | 5,246 | 6,470 | -1,224 | 637 | 649 | -12 |
| 2022-11-07 | 10.68 | 2.69% | 2.39% | 7,623 | 7,011 | 611 | 301 | 1,165 | -864 |
| 2022-11-04 | 10.40 | 0.48% | 1.51% | 4,322 | 4,736 | -414 | 332 | 0 | 332 |
| 2022-11-03 | 10.35 | -0.48% | 1.96% | 5,802 | 5,889 | -88 | 433 | 0 | 433 |
| 2022-11-02 | 10.40 | 5.80% | 4.09% | 14,861 | 9,556 | 5,304 | 4,267 | 312 | 3,956 |
| 2022-11-01 | 9.83 | 6.85% | 2.79% | 8,855 | 6,288 | 2,566 | 1,333 | 136 | 1,197 |
