设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >河钢资源000923今日资金流向全览

河钢资源(000923) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 13.30 0.99% 1.08% 4,714 4,221 493 1,092 249 843
2023-01-09 13.17 3.38% 1.32% 5,988 4,848 1,140 491 0 491
2023-01-06 12.74 0.39% 0.91% 3,990 3,213 777 230 0 230
2023-01-05 12.69 -1.17% 1.85% 6,729 7,874 -1,145 214 134 80
2023-01-04 12.84 -0.85% 0.98% 4,489 3,367 1,122 722 101 621
2023-01-03 12.95 -1.52% 0.93% 3,665 3,826 -161 163 116 47
2022-12-30 13.15 0.23% 0.58% 2,352 2,421 -69 0 131 -131
2022-12-29 13.12 -1.94% 1.05% 4,055 4,561 -506 610 263 348
2022-12-28 13.38 1.98% 1.87% 8,677 7,008 1,669 1,266 681 585
2022-12-27 13.12 0.92% 0.92% 3,822 3,661 162 426 139 288
2022-12-26 13.00 -1.81% 0.89% 3,743 3,545 198 265 206 59
2022-12-23 13.24 -2.07% 0.84% 3,442 3,525 -83 425 102 323
2022-12-22 13.52 -0.30% 1.25% 4,925 5,625 -700 119 343 -224
2022-12-20 13.56 0.44% 1.58% 7,783 5,666 2,117 662 417 245
2022-12-19 13.50 -2.60% 3.49% 14,899 13,899 1,000 2,327 2,101 226
2022-12-16 13.86 0.07% 2.70% 11,160 12,270 -1,110 2,183 2,096 88
2022-12-15 13.85 3.28% 2.82% 13,259 10,992 2,267 2,860 1,703 1,157
2022-12-14 13.41 -1.18% 3.40% 14,154 13,945 208 1,885 1,304 581
2022-12-13 13.57 -0.44% 3.11% 13,879 12,917 962 3,703 2,712 991
2022-12-12 13.63 -1.66% 5.82% 26,882 23,351 3,531 9,529 6,496 3,033
2022-12-09 13.86 10.00% 5.85% 27,367 21,659 5,708 14,371 5,913 8,458
2022-12-08 12.60 0.80% 2.69% 11,320 9,441 1,880 2,701 525 2,175
2022-12-07 12.50 6.56% 4.32% 19,613 13,720 5,892 4,840 913 3,927
2022-12-06 11.73 -2.01% 1.48% 4,251 6,450 -2,199 120 675 -555
2022-12-05 11.97 5.74% 2.75% 12,914 7,257 5,657 2,308 284 2,023
2022-12-02 11.32 -1.99% 0.96% 2,168 4,399 -2,231 0 0 0
2022-12-01 11.55 2.12% 1.58% 6,064 5,039 1,025 636 0 636
2022-11-30 11.31 -1.14% 0.99% 3,428 3,444 -16 195 0 195
2022-11-29 11.44 6.12% 1.98% 9,642 4,288 5,354 2,578 0 2,578
2022-11-28 10.78 -1.91% 0.67% 1,891 2,625 -734 0 121 -121
2022-11-25 10.99 1.76% 0.73% 3,082 1,814 1,268 428 0 428
2022-11-24 10.80 0.28% 0.37% 1,199 1,269 -70 145 0 145
2022-11-23 10.77 0.28% 0.42% 1,456 1,336 121 0 0 0
2022-11-22 10.74 -0.37% 0.70% 2,377 2,312 65 0 0 0
2022-11-21 10.78 -1.28% 0.66% 1,837 2,185 -348 0 0 0
2022-11-18 10.92 -1.09% 1.04% 2,982 4,167 -1,185 0 0 0
2022-11-17 11.04 -0.90% 0.53% 1,625 2,023 -398 0 0 0
2022-11-16 11.14 0.54% 0.91% 2,832 3,479 -647 0 0 0
2022-11-15 11.08 1.19% 1.03% 3,959 3,084 875 0 0 0
2022-11-14 10.95 -2.23% 1.56% 4,890 5,705 -815 751 437 314
2022-11-11 11.20 5.66% 2.38% 10,596 5,610 4,986 1,938 189 1,749
2022-11-10 10.60 0.95% 0.88% 3,364 2,400 964 284 0 284
2022-11-09 10.50 1.06% 0.90% 3,089 2,627 461 194 0 194
2022-11-08 10.39 0.48% 0.73% 2,561 2,116 445 0 0 0
2022-11-07 10.34 2.07% 1.35% 5,075 3,408 1,667 392 55 337
2022-11-04 10.13 2.01% 0.83% 3,015 2,216 799 354 0 354
2022-11-03 9.93 -0.90% 0.61% 1,901 1,840 61 161 157 3
2022-11-02 10.02 2.56% 1.18% 4,594 2,747 1,847 747 0 747
2022-11-01 9.77 3.94% 0.93% 3,428 2,134 1,294 130 0 130
2022-10-31 9.40 -1.67% 1.06% 2,959 3,032 -73 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图