日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 13.30 | 0.99% | 1.08% | 4,714 | 4,221 | 493 | 1,092 | 249 | 843 |
2023-01-09 | 13.17 | 3.38% | 1.32% | 5,988 | 4,848 | 1,140 | 491 | 0 | 491 |
2023-01-06 | 12.74 | 0.39% | 0.91% | 3,990 | 3,213 | 777 | 230 | 0 | 230 |
2023-01-05 | 12.69 | -1.17% | 1.85% | 6,729 | 7,874 | -1,145 | 214 | 134 | 80 |
2023-01-04 | 12.84 | -0.85% | 0.98% | 4,489 | 3,367 | 1,122 | 722 | 101 | 621 |
2023-01-03 | 12.95 | -1.52% | 0.93% | 3,665 | 3,826 | -161 | 163 | 116 | 47 |
2022-12-30 | 13.15 | 0.23% | 0.58% | 2,352 | 2,421 | -69 | 0 | 131 | -131 |
2022-12-29 | 13.12 | -1.94% | 1.05% | 4,055 | 4,561 | -506 | 610 | 263 | 348 |
2022-12-28 | 13.38 | 1.98% | 1.87% | 8,677 | 7,008 | 1,669 | 1,266 | 681 | 585 |
2022-12-27 | 13.12 | 0.92% | 0.92% | 3,822 | 3,661 | 162 | 426 | 139 | 288 |
2022-12-26 | 13.00 | -1.81% | 0.89% | 3,743 | 3,545 | 198 | 265 | 206 | 59 |
2022-12-23 | 13.24 | -2.07% | 0.84% | 3,442 | 3,525 | -83 | 425 | 102 | 323 |
2022-12-22 | 13.52 | -0.30% | 1.25% | 4,925 | 5,625 | -700 | 119 | 343 | -224 |
2022-12-20 | 13.56 | 0.44% | 1.58% | 7,783 | 5,666 | 2,117 | 662 | 417 | 245 |
2022-12-19 | 13.50 | -2.60% | 3.49% | 14,899 | 13,899 | 1,000 | 2,327 | 2,101 | 226 |
2022-12-16 | 13.86 | 0.07% | 2.70% | 11,160 | 12,270 | -1,110 | 2,183 | 2,096 | 88 |
2022-12-15 | 13.85 | 3.28% | 2.82% | 13,259 | 10,992 | 2,267 | 2,860 | 1,703 | 1,157 |
2022-12-14 | 13.41 | -1.18% | 3.40% | 14,154 | 13,945 | 208 | 1,885 | 1,304 | 581 |
2022-12-13 | 13.57 | -0.44% | 3.11% | 13,879 | 12,917 | 962 | 3,703 | 2,712 | 991 |
2022-12-12 | 13.63 | -1.66% | 5.82% | 26,882 | 23,351 | 3,531 | 9,529 | 6,496 | 3,033 |
2022-12-09 | 13.86 | 10.00% | 5.85% | 27,367 | 21,659 | 5,708 | 14,371 | 5,913 | 8,458 |
2022-12-08 | 12.60 | 0.80% | 2.69% | 11,320 | 9,441 | 1,880 | 2,701 | 525 | 2,175 |
2022-12-07 | 12.50 | 6.56% | 4.32% | 19,613 | 13,720 | 5,892 | 4,840 | 913 | 3,927 |
2022-12-06 | 11.73 | -2.01% | 1.48% | 4,251 | 6,450 | -2,199 | 120 | 675 | -555 |
2022-12-05 | 11.97 | 5.74% | 2.75% | 12,914 | 7,257 | 5,657 | 2,308 | 284 | 2,023 |
2022-12-02 | 11.32 | -1.99% | 0.96% | 2,168 | 4,399 | -2,231 | 0 | 0 | 0 |
2022-12-01 | 11.55 | 2.12% | 1.58% | 6,064 | 5,039 | 1,025 | 636 | 0 | 636 |
2022-11-30 | 11.31 | -1.14% | 0.99% | 3,428 | 3,444 | -16 | 195 | 0 | 195 |
2022-11-29 | 11.44 | 6.12% | 1.98% | 9,642 | 4,288 | 5,354 | 2,578 | 0 | 2,578 |
2022-11-28 | 10.78 | -1.91% | 0.67% | 1,891 | 2,625 | -734 | 0 | 121 | -121 |
2022-11-25 | 10.99 | 1.76% | 0.73% | 3,082 | 1,814 | 1,268 | 428 | 0 | 428 |
2022-11-24 | 10.80 | 0.28% | 0.37% | 1,199 | 1,269 | -70 | 145 | 0 | 145 |
2022-11-23 | 10.77 | 0.28% | 0.42% | 1,456 | 1,336 | 121 | 0 | 0 | 0 |
2022-11-22 | 10.74 | -0.37% | 0.70% | 2,377 | 2,312 | 65 | 0 | 0 | 0 |
2022-11-21 | 10.78 | -1.28% | 0.66% | 1,837 | 2,185 | -348 | 0 | 0 | 0 |
2022-11-18 | 10.92 | -1.09% | 1.04% | 2,982 | 4,167 | -1,185 | 0 | 0 | 0 |
2022-11-17 | 11.04 | -0.90% | 0.53% | 1,625 | 2,023 | -398 | 0 | 0 | 0 |
2022-11-16 | 11.14 | 0.54% | 0.91% | 2,832 | 3,479 | -647 | 0 | 0 | 0 |
2022-11-15 | 11.08 | 1.19% | 1.03% | 3,959 | 3,084 | 875 | 0 | 0 | 0 |
2022-11-14 | 10.95 | -2.23% | 1.56% | 4,890 | 5,705 | -815 | 751 | 437 | 314 |
2022-11-11 | 11.20 | 5.66% | 2.38% | 10,596 | 5,610 | 4,986 | 1,938 | 189 | 1,749 |
2022-11-10 | 10.60 | 0.95% | 0.88% | 3,364 | 2,400 | 964 | 284 | 0 | 284 |
2022-11-09 | 10.50 | 1.06% | 0.90% | 3,089 | 2,627 | 461 | 194 | 0 | 194 |
2022-11-08 | 10.39 | 0.48% | 0.73% | 2,561 | 2,116 | 445 | 0 | 0 | 0 |
2022-11-07 | 10.34 | 2.07% | 1.35% | 5,075 | 3,408 | 1,667 | 392 | 55 | 337 |
2022-11-04 | 10.13 | 2.01% | 0.83% | 3,015 | 2,216 | 799 | 354 | 0 | 354 |
2022-11-03 | 9.93 | -0.90% | 0.61% | 1,901 | 1,840 | 61 | 161 | 157 | 3 |
2022-11-02 | 10.02 | 2.56% | 1.18% | 4,594 | 2,747 | 1,847 | 747 | 0 | 747 |
2022-11-01 | 9.77 | 3.94% | 0.93% | 3,428 | 2,134 | 1,294 | 130 | 0 | 130 |
2022-10-31 | 9.40 | -1.67% | 1.06% | 2,959 | 3,032 | -73 | 0 | 0 | 0 |
|