日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.04 | -0.57% | 0.45% | 865 | 864 | 1 | 0 | 0 | 0 |
2023-01-09 | 7.08 | -0.28% | 0.72% | 1,209 | 1,574 | -365 | 126 | 104 | 21 |
2023-01-06 | 7.10 | 0.14% | 0.97% | 1,862 | 1,909 | -46 | 0 | 328 | -328 |
2023-01-05 | 7.09 | -0.28% | 0.64% | 882 | 1,564 | -681 | 0 | 0 | 0 |
2023-01-04 | 7.11 | 0.14% | 1.03% | 1,949 | 2,015 | -66 | 0 | 0 | 0 |
2023-01-03 | 7.10 | 4.11% | 1.28% | 3,058 | 1,807 | 1,251 | 408 | 0 | 408 |
2022-12-30 | 6.82 | 1.94% | 0.58% | 1,188 | 975 | 213 | 0 | 0 | 0 |
2022-12-29 | 6.69 | -0.74% | 0.37% | 402 | 924 | -522 | 0 | 0 | 0 |
2022-12-28 | 6.74 | -1.32% | 0.38% | 540 | 868 | -328 | 0 | 0 | 0 |
2022-12-27 | 6.83 | 0.44% | 0.42% | 788 | 741 | 47 | 0 | 0 | 0 |
2022-12-26 | 6.80 | 1.34% | 0.39% | 710 | 735 | -25 | 0 | 0 | 0 |
2022-12-23 | 6.71 | 0.60% | 0.52% | 947 | 926 | 21 | 0 | 0 | 0 |
2022-12-22 | 6.67 | -1.62% | 0.70% | 1,146 | 1,419 | -272 | 0 | 0 | 0 |
2022-12-21 | 6.78 | -2.16% | 0.67% | 973 | 1,506 | -533 | 0 | 0 | 0 |
2022-12-20 | 6.93 | 1.61% | 0.57% | 1,123 | 1,006 | 117 | 0 | 0 | 0 |
2022-12-19 | 6.82 | -2.57% | 0.94% | 1,258 | 2,230 | -972 | 0 | 422 | -422 |
2022-12-16 | 7.00 | -2.37% | 0.91% | 1,144 | 2,364 | -1,220 | 0 | 445 | -445 |
2022-12-15 | 7.17 | 2.58% | 1.47% | 3,514 | 2,247 | 1,267 | 233 | 0 | 233 |
2022-12-14 | 6.99 | 0.58% | 1.04% | 2,135 | 1,813 | 322 | 141 | 0 | 141 |
2022-12-13 | 6.95 | -0.86% | 0.81% | 1,170 | 1,876 | -706 | 0 | 193 | -193 |
2022-12-12 | 7.01 | -1.68% | 1.42% | 2,361 | 3,041 | -680 | 106 | 567 | -461 |
2022-12-09 | 7.13 | -2.46% | 1.28% | 2,056 | 2,813 | -756 | 129 | 392 | -263 |
2022-12-08 | 7.31 | -0.95% | 0.66% | 1,093 | 1,520 | -427 | 0 | 0 | 0 |
2022-12-07 | 7.38 | -0.54% | 0.69% | 1,256 | 1,522 | -266 | 0 | 0 | 0 |
2022-12-06 | 7.42 | -1.46% | 0.95% | 1,475 | 2,349 | -873 | 105 | 0 | 105 |
2022-12-05 | 7.53 | 0.53% | 0.86% | 1,867 | 1,614 | 253 | 221 | 0 | 221 |
2022-12-02 | 7.49 | 0.94% | 1.09% | 2,382 | 1,868 | 514 | 368 | 0 | 368 |
2022-12-01 | 7.42 | 0.41% | 0.75% | 1,406 | 1,570 | -164 | 0 | 244 | -244 |
2022-11-30 | 7.39 | -0.40% | 0.68% | 1,060 | 1,663 | -603 | 0 | 0 | 0 |
2022-11-29 | 7.42 | 1.09% | 0.79% | 1,830 | 1,349 | 481 | 104 | 0 | 104 |
2022-11-25 | 7.34 | -0.81% | 0.78% | 1,268 | 1,866 | -598 | 0 | 115 | -115 |
2022-11-24 | 7.40 | -0.94% | 0.91% | 1,395 | 2,224 | -829 | 161 | 267 | -107 |
2022-11-23 | 7.47 | -0.13% | 1.15% | 2,304 | 2,283 | 20 | 0 | 0 | 0 |
2022-11-22 | 7.48 | -2.22% | 1.13% | 1,490 | 3,160 | -1,670 | 0 | 0 | 0 |
2022-11-21 | 7.65 | -0.65% | 1.15% | 1,635 | 2,943 | -1,308 | 0 | 0 | 0 |
2022-11-18 | 7.70 | -0.52% | 2.04% | 4,291 | 4,167 | 125 | 287 | 150 | 138 |
2022-11-17 | 7.74 | 2.25% | 1.50% | 3,694 | 2,464 | 1,230 | 403 | 0 | 403 |
2022-11-16 | 7.57 | -1.17% | 1.30% | 2,172 | 3,127 | -955 | 113 | 0 | 113 |
2022-11-15 | 7.66 | 1.59% | 1.51% | 3,425 | 2,679 | 746 | 379 | 0 | 379 |
2022-11-14 | 7.54 | -1.31% | 1.67% | 3,082 | 3,697 | -615 | 102 | 341 | -240 |
2022-11-11 | 7.64 | 0.13% | 1.87% | 3,384 | 4,372 | -989 | 104 | 0 | 104 |
2022-11-10 | 7.63 | -1.68% | 1.50% | 2,569 | 3,605 | -1,036 | 0 | 0 | 0 |
2022-11-09 | 7.76 | -2.02% | 2.19% | 3,297 | 5,483 | -2,186 | 320 | 344 | -23 |
2022-11-08 | 7.92 | 2.46% | 3.99% | 9,516 | 7,360 | 2,157 | 1,327 | 517 | 810 |
2022-11-07 | 7.73 | 2.79% | 2.23% | 5,710 | 3,451 | 2,259 | 262 | 0 | 262 |
2022-11-04 | 7.52 | 0.40% | 1.42% | 2,843 | 2,894 | -51 | 127 | 0 | 127 |
2022-11-03 | 7.49 | 1.77% | 1.57% | 3,525 | 2,706 | 820 | 106 | 0 | 106 |
2022-11-01 | 7.36 | 1.66% | 1.38% | 3,095 | 2,369 | 726 | 0 | 0 | 0 |
2022-10-31 | 7.24 | 5.23% | 1.97% | 4,409 | 3,241 | 1,168 | 267 | 0 | 267 |
2022-10-28 | 6.88 | -5.62% | 2.11% | 3,248 | 4,741 | -1,493 | 0 | 103 | -103 |
|