设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >众合科技000925今日资金流向全览

众合科技(000925) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.04 -0.57% 0.45% 865 864 1 0 0 0
2023-01-09 7.08 -0.28% 0.72% 1,209 1,574 -365 126 104 21
2023-01-06 7.10 0.14% 0.97% 1,862 1,909 -46 0 328 -328
2023-01-05 7.09 -0.28% 0.64% 882 1,564 -681 0 0 0
2023-01-04 7.11 0.14% 1.03% 1,949 2,015 -66 0 0 0
2023-01-03 7.10 4.11% 1.28% 3,058 1,807 1,251 408 0 408
2022-12-30 6.82 1.94% 0.58% 1,188 975 213 0 0 0
2022-12-29 6.69 -0.74% 0.37% 402 924 -522 0 0 0
2022-12-28 6.74 -1.32% 0.38% 540 868 -328 0 0 0
2022-12-27 6.83 0.44% 0.42% 788 741 47 0 0 0
2022-12-26 6.80 1.34% 0.39% 710 735 -25 0 0 0
2022-12-23 6.71 0.60% 0.52% 947 926 21 0 0 0
2022-12-22 6.67 -1.62% 0.70% 1,146 1,419 -272 0 0 0
2022-12-21 6.78 -2.16% 0.67% 973 1,506 -533 0 0 0
2022-12-20 6.93 1.61% 0.57% 1,123 1,006 117 0 0 0
2022-12-19 6.82 -2.57% 0.94% 1,258 2,230 -972 0 422 -422
2022-12-16 7.00 -2.37% 0.91% 1,144 2,364 -1,220 0 445 -445
2022-12-15 7.17 2.58% 1.47% 3,514 2,247 1,267 233 0 233
2022-12-14 6.99 0.58% 1.04% 2,135 1,813 322 141 0 141
2022-12-13 6.95 -0.86% 0.81% 1,170 1,876 -706 0 193 -193
2022-12-12 7.01 -1.68% 1.42% 2,361 3,041 -680 106 567 -461
2022-12-09 7.13 -2.46% 1.28% 2,056 2,813 -756 129 392 -263
2022-12-08 7.31 -0.95% 0.66% 1,093 1,520 -427 0 0 0
2022-12-07 7.38 -0.54% 0.69% 1,256 1,522 -266 0 0 0
2022-12-06 7.42 -1.46% 0.95% 1,475 2,349 -873 105 0 105
2022-12-05 7.53 0.53% 0.86% 1,867 1,614 253 221 0 221
2022-12-02 7.49 0.94% 1.09% 2,382 1,868 514 368 0 368
2022-12-01 7.42 0.41% 0.75% 1,406 1,570 -164 0 244 -244
2022-11-30 7.39 -0.40% 0.68% 1,060 1,663 -603 0 0 0
2022-11-29 7.42 1.09% 0.79% 1,830 1,349 481 104 0 104
2022-11-25 7.34 -0.81% 0.78% 1,268 1,866 -598 0 115 -115
2022-11-24 7.40 -0.94% 0.91% 1,395 2,224 -829 161 267 -107
2022-11-23 7.47 -0.13% 1.15% 2,304 2,283 20 0 0 0
2022-11-22 7.48 -2.22% 1.13% 1,490 3,160 -1,670 0 0 0
2022-11-21 7.65 -0.65% 1.15% 1,635 2,943 -1,308 0 0 0
2022-11-18 7.70 -0.52% 2.04% 4,291 4,167 125 287 150 138
2022-11-17 7.74 2.25% 1.50% 3,694 2,464 1,230 403 0 403
2022-11-16 7.57 -1.17% 1.30% 2,172 3,127 -955 113 0 113
2022-11-15 7.66 1.59% 1.51% 3,425 2,679 746 379 0 379
2022-11-14 7.54 -1.31% 1.67% 3,082 3,697 -615 102 341 -240
2022-11-11 7.64 0.13% 1.87% 3,384 4,372 -989 104 0 104
2022-11-10 7.63 -1.68% 1.50% 2,569 3,605 -1,036 0 0 0
2022-11-09 7.76 -2.02% 2.19% 3,297 5,483 -2,186 320 344 -23
2022-11-08 7.92 2.46% 3.99% 9,516 7,360 2,157 1,327 517 810
2022-11-07 7.73 2.79% 2.23% 5,710 3,451 2,259 262 0 262
2022-11-04 7.52 0.40% 1.42% 2,843 2,894 -51 127 0 127
2022-11-03 7.49 1.77% 1.57% 3,525 2,706 820 106 0 106
2022-11-01 7.36 1.66% 1.38% 3,095 2,369 726 0 0 0
2022-10-31 7.24 5.23% 1.97% 4,409 3,241 1,168 267 0 267
2022-10-28 6.88 -5.62% 2.11% 3,248 4,741 -1,493 0 103 -103
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图