|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.24 | -1.62% | 1.05% | 1,473 | 2,520 | -1,047 | 0 | 0 | 0 |
| 2023-01-09 | 4.31 | 0.23% | 0.93% | 1,874 | 1,879 | -6 | 0 | 195 | -195 |
| 2023-01-06 | 4.30 | -1.83% | 1.61% | 2,252 | 4,249 | -1,997 | 108 | 527 | -419 |
| 2023-01-05 | 4.38 | -0.91% | 1.44% | 2,011 | 3,735 | -1,723 | 0 | 128 | -128 |
| 2023-01-04 | 4.42 | 2.31% | 2.21% | 5,787 | 3,304 | 2,483 | 896 | 162 | 734 |
| 2023-01-03 | 4.32 | 1.65% | 1.28% | 2,857 | 2,207 | 650 | 297 | 0 | 297 |
| 2022-12-30 | 4.25 | 0.47% | 0.76% | 1,364 | 1,626 | -262 | 116 | 134 | -17 |
| 2022-12-29 | 4.23 | -1.86% | 1.16% | 1,802 | 2,787 | -985 | 110 | 0 | 110 |
| 2022-12-28 | 4.31 | -0.23% | 1.18% | 2,550 | 1,995 | 555 | 211 | 0 | 211 |
| 2022-12-27 | 4.32 | 0.70% | 1.28% | 2,770 | 2,339 | 431 | 117 | 229 | -112 |
| 2022-12-26 | 4.29 | -1.61% | 1.66% | 2,877 | 3,753 | -876 | 227 | 682 | -455 |
| 2022-12-23 | 4.36 | 0.23% | 1.20% | 2,446 | 2,353 | 92 | 0 | 0 | 0 |
| 2022-12-22 | 4.35 | -1.14% | 1.79% | 3,654 | 3,724 | -70 | 570 | 168 | 402 |
| 2022-12-21 | 4.40 | -1.12% | 1.78% | 3,335 | 4,026 | -691 | 160 | 503 | -343 |
| 2022-12-20 | 4.45 | -3.05% | 2.03% | 3,720 | 4,543 | -823 | 126 | 259 | -134 |
| 2022-12-19 | 4.59 | -1.08% | 2.50% | 4,493 | 6,162 | -1,669 | 102 | 259 | -157 |
| 2022-12-16 | 4.64 | 0.87% | 3.28% | 7,746 | 6,363 | 1,383 | 1,791 | 401 | 1,390 |
| 2022-12-15 | 4.60 | 0.66% | 1.81% | 4,392 | 3,257 | 1,135 | 484 | 116 | 368 |
| 2022-12-14 | 4.57 | -1.72% | 2.02% | 3,347 | 5,275 | -1,928 | 304 | 499 | -195 |
| 2022-12-13 | 4.65 | 1.09% | 2.45% | 5,481 | 5,063 | 418 | 1,091 | 755 | 337 |
| 2022-12-12 | 4.60 | -2.54% | 3.34% | 6,213 | 7,956 | -1,743 | 763 | 1,254 | -491 |
| 2022-12-09 | 4.72 | 0.43% | 4.72% | 10,573 | 10,082 | 491 | 2,366 | 1,432 | 934 |
| 2022-12-08 | 4.70 | 0.86% | 4.10% | 9,525 | 8,302 | 1,224 | 1,605 | 1,005 | 600 |
| 2022-12-07 | 4.66 | 0.22% | 3.77% | 8,117 | 8,194 | -77 | 1,161 | 1,652 | -491 |
| 2022-12-06 | 4.65 | -2.72% | 5.64% | 10,576 | 13,692 | -3,116 | 2,261 | 3,751 | -1,490 |
| 2022-12-05 | 4.78 | -0.21% | 6.02% | 11,703 | 14,494 | -2,791 | 2,407 | 2,736 | -329 |
| 2022-12-02 | 4.79 | -5.34% | 10.07% | 16,368 | 25,657 | -9,290 | 3,485 | 7,986 | -4,501 |
| 2022-12-01 | 5.06 | -4.53% | 15.59% | 31,835 | 36,386 | -4,551 | 12,990 | 16,291 | -3,301 |
| 2022-11-30 | 5.30 | 9.96% | 1.52% | 62 | 5,095 | -5,034 | 0 | 2,004 | -2,004 |
| 2022-11-29 | 4.82 | 6.64% | 9.47% | 23,253 | 17,482 | 5,771 | 6,839 | 3,787 | 3,052 |
| 2022-11-28 | 4.52 | 0.44% | 3.01% | 6,526 | 5,970 | 555 | 636 | 194 | 442 |
| 2022-11-25 | 4.50 | 4.65% | 4.04% | 9,666 | 6,116 | 3,550 | 1,081 | 239 | 842 |
| 2022-11-24 | 4.30 | 2.14% | 2.35% | 5,328 | 3,730 | 1,599 | 955 | 105 | 849 |
| 2022-11-23 | 4.21 | -0.71% | 1.29% | 2,524 | 2,470 | 54 | 0 | 0 | 0 |
| 2022-11-22 | 4.24 | -0.70% | 2.10% | 3,658 | 4,539 | -881 | 299 | 772 | -474 |
| 2022-11-21 | 4.27 | -2.29% | 1.63% | 2,664 | 3,521 | -856 | 0 | 444 | -444 |
| 2022-11-18 | 4.37 | -2.02% | 2.36% | 4,571 | 4,952 | -381 | 288 | 419 | -132 |
| 2022-11-17 | 4.46 | 0.22% | 2.51% | 5,594 | 4,563 | 1,030 | 687 | 107 | 579 |
| 2022-11-16 | 4.45 | -1.77% | 3.77% | 7,813 | 7,288 | 526 | 1,024 | 983 | 41 |
| 2022-11-15 | 4.53 | 1.80% | 3.75% | 8,406 | 7,031 | 1,376 | 1,583 | 434 | 1,149 |
| 2022-11-14 | 4.45 | 1.14% | 5.46% | 10,194 | 11,090 | -895 | 1,620 | 2,237 | -617 |
| 2022-11-11 | 4.40 | 7.84% | 7.02% | 17,261 | 10,986 | 6,275 | 5,524 | 1,229 | 4,295 |
| 2022-11-10 | 4.08 | 0.99% | 1.56% | 3,561 | 2,301 | 1,260 | 818 | 0 | 818 |
| 2022-11-09 | 4.04 | 1.51% | 2.09% | 3,439 | 4,115 | -675 | 164 | 250 | -86 |
| 2022-11-08 | 3.98 | 0.25% | 1.33% | 2,671 | 2,232 | 439 | 275 | 0 | 275 |
| 2022-11-07 | 3.97 | 1.28% | 1.65% | 3,397 | 2,469 | 928 | 849 | 305 | 544 |
| 2022-11-04 | 3.92 | 1.82% | 1.30% | 2,592 | 2,144 | 448 | 316 | 0 | 316 |
| 2022-11-03 | 3.85 | -0.26% | 0.95% | 1,776 | 1,608 | 168 | 182 | 0 | 182 |
| 2022-11-02 | 3.86 | 1.58% | 1.80% | 3,986 | 2,451 | 1,535 | 984 | 0 | 984 |
| 2022-11-01 | 3.80 | 1.60% | 1.41% | 2,301 | 2,575 | -274 | 127 | 119 | 8 |
|
