日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.86 | -1.38% | 0.42% | 1,781 | 3,528 | -1,747 | 449 | 1,193 | -743 |
2023-01-09 | 2.90 | 1.75% | 0.75% | 5,445 | 4,119 | 1,325 | 1,732 | 1,298 | 434 |
2023-01-06 | 2.85 | -0.35% | 0.35% | 1,996 | 2,414 | -418 | 381 | 474 | -93 |
2023-01-05 | 2.86 | -0.69% | 0.39% | 2,091 | 2,832 | -741 | 0 | 806 | -806 |
2023-01-04 | 2.88 | 0.70% | 0.38% | 2,438 | 2,337 | 101 | 0 | 166 | -166 |
2023-01-03 | 2.86 | 2.51% | 0.71% | 5,505 | 3,273 | 2,232 | 2,427 | 284 | 2,143 |
2022-12-29 | 2.79 | -2.45% | 0.55% | 2,057 | 4,811 | -2,754 | 296 | 1,057 | -760 |
2022-12-28 | 2.86 | 0.35% | 0.51% | 3,489 | 2,920 | 569 | 1,195 | 331 | 864 |
2022-12-27 | 2.85 | 0.71% | 0.47% | 3,547 | 2,459 | 1,088 | 842 | 485 | 358 |
2022-12-23 | 2.83 | -0.70% | 0.41% | 2,297 | 2,823 | -526 | 264 | 203 | 61 |
2022-12-22 | 2.85 | -1.72% | 0.60% | 3,368 | 4,381 | -1,012 | 130 | 448 | -318 |
2022-12-21 | 2.90 | -0.68% | 0.58% | 3,406 | 4,028 | -622 | 1,035 | 658 | 376 |
2022-12-20 | 2.92 | 0.69% | 0.52% | 3,863 | 2,900 | 964 | 616 | 0 | 616 |
2022-12-19 | 2.90 | -2.68% | 0.72% | 3,988 | 5,425 | -1,437 | 713 | 705 | 8 |
2022-12-16 | 2.98 | -1.00% | 0.69% | 4,489 | 4,387 | 102 | 699 | 1,202 | -503 |
2022-12-15 | 3.01 | 2.73% | 1.31% | 10,083 | 7,283 | 2,801 | 3,306 | 2,139 | 1,166 |
2022-12-14 | 2.93 | -2.33% | 0.95% | 5,097 | 7,441 | -2,345 | 1,092 | 958 | 134 |
2022-12-12 | 3.00 | -1.32% | 1.14% | 6,611 | 8,606 | -1,994 | 2,613 | 2,085 | 528 |
2022-12-09 | 3.04 | -3.18% | 1.56% | 8,073 | 12,995 | -4,921 | 1,497 | 3,927 | -2,430 |
2022-12-08 | 3.14 | 0.32% | 1.22% | 8,509 | 8,402 | 107 | 2,580 | 1,263 | 1,317 |
2022-12-07 | 3.13 | -1.88% | 1.71% | 10,651 | 13,200 | -2,549 | 3,046 | 3,233 | -187 |
2022-12-06 | 3.19 | -3.04% | 2.45% | 14,191 | 19,039 | -4,848 | 3,939 | 6,702 | -2,762 |
2022-12-05 | 3.29 | 7.17% | 4.79% | 40,966 | 27,776 | 13,191 | 17,801 | 5,807 | 11,994 |
2022-12-02 | 3.07 | -0.32% | 1.51% | 8,624 | 11,120 | -2,497 | 2,755 | 2,628 | 127 |
2022-12-01 | 3.08 | 1.32% | 2.26% | 17,620 | 12,375 | 5,245 | 7,047 | 3,098 | 3,949 |
2022-11-30 | 3.04 | 1.67% | 2.33% | 17,135 | 13,596 | 3,539 | 6,589 | 3,619 | 2,971 |
2022-11-29 | 2.99 | -1.32% | 1.76% | 11,507 | 11,328 | 178 | 1,930 | 1,559 | 371 |
2022-11-28 | 3.03 | 1.34% | 2.14% | 15,472 | 12,864 | 2,608 | 5,106 | 1,235 | 3,871 |
2022-11-25 | 2.99 | 2.40% | 3.13% | 22,728 | 17,716 | 5,012 | 6,621 | 5,504 | 1,116 |
2022-11-24 | 2.92 | -4.26% | 3.81% | 19,678 | 25,987 | -6,309 | 8,258 | 11,282 | -3,024 |
2022-11-23 | 3.05 | 10.11% | 2.83% | 17,340 | 19,490 | -2,149 | 9,385 | 7,623 | 1,763 |
2022-11-22 | 2.77 | 2.97% | 1.43% | 9,793 | 7,924 | 1,869 | 3,381 | 1,559 | 1,822 |
2022-11-18 | 2.69 | -1.47% | 0.31% | 1,047 | 2,621 | -1,574 | 0 | 318 | -318 |
2022-11-17 | 2.73 | 0.74% | 0.25% | 1,624 | 1,427 | 196 | 128 | 101 | 27 |
2022-11-16 | 2.71 | -1.09% | 0.22% | 672 | 1,928 | -1,256 | 0 | 0 | 0 |
2022-11-15 | 2.74 | 1.11% | 0.28% | 2,084 | 1,256 | 827 | 630 | 103 | 528 |
2022-11-11 | 2.71 | 0.74% | 0.38% | 2,439 | 1,901 | 538 | 0 | 199 | -199 |
2022-11-10 | 2.69 | 0.37% | 0.28% | 2,031 | 1,189 | 842 | 738 | 0 | 738 |
2022-11-08 | 2.68 | -0.74% | 0.25% | 1,374 | 1,542 | -168 | 112 | 0 | 112 |
2022-11-07 | 2.70 | 0.75% | 0.41% | 2,835 | 1,889 | 946 | 780 | 425 | 355 |
2022-11-04 | 2.68 | 1.13% | 0.31% | 1,856 | 1,761 | 95 | 116 | 106 | 11 |
2022-11-03 | 2.65 | 0.76% | 0.30% | 2,163 | 1,307 | 856 | 396 | 161 | 235 |
2022-11-02 | 2.63 | 1.15% | 0.22% | 1,378 | 1,184 | 194 | 159 | 103 | 56 |
2022-11-01 | 2.60 | 1.56% | 0.25% | 1,811 | 1,077 | 734 | 239 | 0 | 239 |
2022-10-31 | 2.56 | -0.39% | 0.27% | 1,267 | 1,752 | -485 | 0 | 276 | -276 |
2022-10-28 | 2.57 | -3.02% | 0.41% | 1,327 | 3,318 | -1,991 | 0 | 530 | -530 |
2022-10-26 | 2.65 | 1.15% | 0.32% | 2,283 | 1,487 | 796 | 199 | 113 | 86 |
2022-10-25 | 2.62 | 0.77% | 0.33% | 2,086 | 1,515 | 571 | 0 | 0 | 0 |
2022-10-24 | 2.60 | -1.14% | 0.35% | 1,764 | 2,144 | -380 | 237 | 389 | -153 |
2022-10-21 | 2.63 | -0.38% | 0.21% | 877 | 1,595 | -719 | 0 | 0 | 0 |
|