设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中国铁物000927今日资金流向全览

中国铁物(000927) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.86 -1.38% 0.42% 1,781 3,528 -1,747 449 1,193 -743
2023-01-09 2.90 1.75% 0.75% 5,445 4,119 1,325 1,732 1,298 434
2023-01-06 2.85 -0.35% 0.35% 1,996 2,414 -418 381 474 -93
2023-01-05 2.86 -0.69% 0.39% 2,091 2,832 -741 0 806 -806
2023-01-04 2.88 0.70% 0.38% 2,438 2,337 101 0 166 -166
2023-01-03 2.86 2.51% 0.71% 5,505 3,273 2,232 2,427 284 2,143
2022-12-29 2.79 -2.45% 0.55% 2,057 4,811 -2,754 296 1,057 -760
2022-12-28 2.86 0.35% 0.51% 3,489 2,920 569 1,195 331 864
2022-12-27 2.85 0.71% 0.47% 3,547 2,459 1,088 842 485 358
2022-12-23 2.83 -0.70% 0.41% 2,297 2,823 -526 264 203 61
2022-12-22 2.85 -1.72% 0.60% 3,368 4,381 -1,012 130 448 -318
2022-12-21 2.90 -0.68% 0.58% 3,406 4,028 -622 1,035 658 376
2022-12-20 2.92 0.69% 0.52% 3,863 2,900 964 616 0 616
2022-12-19 2.90 -2.68% 0.72% 3,988 5,425 -1,437 713 705 8
2022-12-16 2.98 -1.00% 0.69% 4,489 4,387 102 699 1,202 -503
2022-12-15 3.01 2.73% 1.31% 10,083 7,283 2,801 3,306 2,139 1,166
2022-12-14 2.93 -2.33% 0.95% 5,097 7,441 -2,345 1,092 958 134
2022-12-12 3.00 -1.32% 1.14% 6,611 8,606 -1,994 2,613 2,085 528
2022-12-09 3.04 -3.18% 1.56% 8,073 12,995 -4,921 1,497 3,927 -2,430
2022-12-08 3.14 0.32% 1.22% 8,509 8,402 107 2,580 1,263 1,317
2022-12-07 3.13 -1.88% 1.71% 10,651 13,200 -2,549 3,046 3,233 -187
2022-12-06 3.19 -3.04% 2.45% 14,191 19,039 -4,848 3,939 6,702 -2,762
2022-12-05 3.29 7.17% 4.79% 40,966 27,776 13,191 17,801 5,807 11,994
2022-12-02 3.07 -0.32% 1.51% 8,624 11,120 -2,497 2,755 2,628 127
2022-12-01 3.08 1.32% 2.26% 17,620 12,375 5,245 7,047 3,098 3,949
2022-11-30 3.04 1.67% 2.33% 17,135 13,596 3,539 6,589 3,619 2,971
2022-11-29 2.99 -1.32% 1.76% 11,507 11,328 178 1,930 1,559 371
2022-11-28 3.03 1.34% 2.14% 15,472 12,864 2,608 5,106 1,235 3,871
2022-11-25 2.99 2.40% 3.13% 22,728 17,716 5,012 6,621 5,504 1,116
2022-11-24 2.92 -4.26% 3.81% 19,678 25,987 -6,309 8,258 11,282 -3,024
2022-11-23 3.05 10.11% 2.83% 17,340 19,490 -2,149 9,385 7,623 1,763
2022-11-22 2.77 2.97% 1.43% 9,793 7,924 1,869 3,381 1,559 1,822
2022-11-18 2.69 -1.47% 0.31% 1,047 2,621 -1,574 0 318 -318
2022-11-17 2.73 0.74% 0.25% 1,624 1,427 196 128 101 27
2022-11-16 2.71 -1.09% 0.22% 672 1,928 -1,256 0 0 0
2022-11-15 2.74 1.11% 0.28% 2,084 1,256 827 630 103 528
2022-11-11 2.71 0.74% 0.38% 2,439 1,901 538 0 199 -199
2022-11-10 2.69 0.37% 0.28% 2,031 1,189 842 738 0 738
2022-11-08 2.68 -0.74% 0.25% 1,374 1,542 -168 112 0 112
2022-11-07 2.70 0.75% 0.41% 2,835 1,889 946 780 425 355
2022-11-04 2.68 1.13% 0.31% 1,856 1,761 95 116 106 11
2022-11-03 2.65 0.76% 0.30% 2,163 1,307 856 396 161 235
2022-11-02 2.63 1.15% 0.22% 1,378 1,184 194 159 103 56
2022-11-01 2.60 1.56% 0.25% 1,811 1,077 734 239 0 239
2022-10-31 2.56 -0.39% 0.27% 1,267 1,752 -485 0 276 -276
2022-10-28 2.57 -3.02% 0.41% 1,327 3,318 -1,991 0 530 -530
2022-10-26 2.65 1.15% 0.32% 2,283 1,487 796 199 113 86
2022-10-25 2.62 0.77% 0.33% 2,086 1,515 571 0 0 0
2022-10-24 2.60 -1.14% 0.35% 1,764 2,144 -380 237 389 -153
2022-10-21 2.63 -0.38% 0.21% 877 1,595 -719 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图