日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.91 | -1.83% | 1.16% | 2,836 | 5,899 | -3,062 | 0 | 270 | -270 |
2023-01-06 | 6.02 | -0.66% | 0.82% | 2,614 | 3,759 | -1,145 | 176 | 146 | 31 |
2023-01-05 | 6.06 | -1.30% | 0.98% | 2,765 | 4,831 | -2,066 | 260 | 327 | -67 |
2023-01-04 | 6.14 | 1.66% | 1.22% | 5,077 | 4,451 | 626 | 392 | 0 | 392 |
2023-01-03 | 6.04 | 2.72% | 1.25% | 5,463 | 4,054 | 1,409 | 701 | 689 | 11 |
2022-12-30 | 5.88 | 0.86% | 0.81% | 3,430 | 2,631 | 799 | 398 | 0 | 398 |
2022-12-29 | 5.83 | -3.00% | 1.33% | 4,829 | 5,140 | -311 | 317 | 326 | -10 |
2022-12-28 | 6.01 | 1.18% | 1.56% | 6,530 | 5,269 | 1,261 | 384 | 428 | -44 |
2022-12-27 | 5.94 | -2.46% | 1.91% | 5,941 | 8,437 | -2,496 | 618 | 1,439 | -820 |
2022-12-26 | 6.09 | -4.55% | 3.41% | 11,053 | 15,098 | -4,046 | 1,939 | 3,237 | -1,299 |
2022-12-23 | 6.38 | 10.00% | 4.28% | 18,399 | 14,725 | 3,674 | 8,401 | 5,566 | 2,835 |
2022-12-22 | 5.80 | -4.61% | 3.79% | 12,563 | 16,717 | -4,154 | 2,361 | 5,233 | -2,872 |
2022-12-21 | 6.08 | -0.82% | 0.81% | 2,428 | 3,849 | -1,421 | 202 | 112 | 90 |
2022-12-20 | 6.13 | -0.97% | 0.99% | 4,380 | 3,412 | 968 | 238 | 0 | 238 |
2022-12-19 | 6.19 | -3.88% | 1.54% | 5,177 | 6,874 | -1,697 | 144 | 550 | -405 |
2022-12-16 | 6.44 | 2.88% | 2.35% | 12,342 | 6,599 | 5,743 | 3,565 | 221 | 3,344 |
2022-12-15 | 6.26 | 1.95% | 1.22% | 4,957 | 4,812 | 146 | 339 | 749 | -410 |
2022-12-14 | 6.14 | -1.92% | 1.42% | 4,593 | 6,592 | -1,999 | 777 | 782 | -5 |
2022-12-13 | 6.26 | 0.64% | 0.96% | 4,303 | 3,369 | 934 | 461 | 425 | 36 |
2022-12-12 | 6.22 | -0.96% | 1.05% | 3,922 | 4,314 | -392 | 239 | 186 | 54 |
2022-12-09 | 6.28 | -1.10% | 1.59% | 6,097 | 6,618 | -520 | 551 | 839 | -288 |
2022-12-07 | 6.35 | -3.50% | 2.48% | 8,176 | 12,068 | -3,892 | 653 | 1,324 | -672 |
2022-12-06 | 6.58 | 2.02% | 3.80% | 16,706 | 15,033 | 1,673 | 3,624 | 3,251 | 373 |
2022-12-05 | 6.45 | 4.54% | 3.44% | 17,025 | 11,034 | 5,991 | 3,827 | 244 | 3,584 |
2022-12-02 | 6.17 | -0.48% | 1.43% | 5,350 | 5,831 | -480 | 631 | 423 | 208 |
2022-12-01 | 6.20 | -0.48% | 1.65% | 6,041 | 6,581 | -540 | 354 | 560 | -206 |
2022-11-30 | 6.23 | -2.50% | 1.98% | 6,309 | 9,248 | -2,939 | 552 | 808 | -256 |
2022-11-29 | 6.39 | -1.08% | 3.08% | 11,649 | 12,960 | -1,311 | 2,162 | 1,759 | 403 |
2022-11-28 | 6.46 | 3.03% | 3.39% | 16,230 | 11,414 | 4,815 | 2,327 | 927 | 1,399 |
2022-11-25 | 6.27 | 0.48% | 2.86% | 11,765 | 10,507 | 1,257 | 1,566 | 1,154 | 412 |
2022-11-24 | 6.24 | -0.95% | 3.04% | 10,846 | 12,414 | -1,568 | 1,529 | 641 | 889 |
2022-11-23 | 6.30 | 0.32% | 6.10% | 24,262 | 24,166 | 97 | 5,090 | 3,667 | 1,423 |
2022-11-22 | 6.28 | 9.60% | 6.08% | 22,960 | 25,203 | -2,242 | 10,174 | 8,606 | 1,568 |
2022-11-21 | 5.73 | -0.17% | 0.54% | 1,726 | 2,047 | -321 | 0 | 0 | 0 |
2022-11-18 | 5.74 | -1.03% | 0.53% | 1,749 | 2,090 | -341 | 0 | 0 | 0 |
2022-11-17 | 5.80 | 0.17% | 0.57% | 2,148 | 1,941 | 207 | 203 | 0 | 203 |
2022-11-16 | 5.79 | -1.36% | 0.47% | 1,414 | 2,019 | -605 | 0 | 0 | 0 |
2022-11-15 | 5.87 | 0.51% | 0.66% | 2,198 | 2,655 | -456 | 122 | 102 | 20 |
2022-11-14 | 5.84 | 1.39% | 1.28% | 4,470 | 4,846 | -375 | 507 | 542 | -35 |
2022-11-11 | 5.76 | 0.70% | 0.75% | 2,861 | 2,533 | 329 | 0 | 354 | -354 |
2022-11-10 | 5.72 | -0.52% | 0.54% | 1,900 | 1,995 | -95 | 0 | 0 | 0 |
2022-11-09 | 5.75 | 0.35% | 0.60% | 1,957 | 2,398 | -441 | 0 | 252 | -252 |
2022-11-08 | 5.73 | 0.70% | 0.74% | 3,030 | 2,306 | 724 | 210 | 0 | 210 |
2022-11-07 | 5.69 | 0.35% | 0.67% | 2,384 | 2,348 | 37 | 0 | 0 | 0 |
2022-11-04 | 5.67 | 1.43% | 0.75% | 3,185 | 2,192 | 992 | 219 | 0 | 219 |
2022-11-03 | 5.59 | -0.36% | 0.52% | 2,200 | 1,462 | 738 | 0 | 0 | 0 |
2022-11-02 | 5.61 | 0.72% | 1.11% | 4,227 | 3,749 | 478 | 253 | 117 | 136 |
2022-11-01 | 5.57 | 6.30% | 1.45% | 6,261 | 3,788 | 2,473 | 993 | 0 | 993 |
2022-10-31 | 5.24 | 0.77% | 0.49% | 1,580 | 1,599 | -19 | 0 | 0 | 0 |
2022-10-28 | 5.20 | -4.41% | 0.82% | 2,147 | 3,323 | -1,176 | 0 | 109 | -109 |
|