设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中钢国际000928今日资金流向全览

中钢国际(000928) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.91 -1.83% 1.16% 2,836 5,899 -3,062 0 270 -270
2023-01-06 6.02 -0.66% 0.82% 2,614 3,759 -1,145 176 146 31
2023-01-05 6.06 -1.30% 0.98% 2,765 4,831 -2,066 260 327 -67
2023-01-04 6.14 1.66% 1.22% 5,077 4,451 626 392 0 392
2023-01-03 6.04 2.72% 1.25% 5,463 4,054 1,409 701 689 11
2022-12-30 5.88 0.86% 0.81% 3,430 2,631 799 398 0 398
2022-12-29 5.83 -3.00% 1.33% 4,829 5,140 -311 317 326 -10
2022-12-28 6.01 1.18% 1.56% 6,530 5,269 1,261 384 428 -44
2022-12-27 5.94 -2.46% 1.91% 5,941 8,437 -2,496 618 1,439 -820
2022-12-26 6.09 -4.55% 3.41% 11,053 15,098 -4,046 1,939 3,237 -1,299
2022-12-23 6.38 10.00% 4.28% 18,399 14,725 3,674 8,401 5,566 2,835
2022-12-22 5.80 -4.61% 3.79% 12,563 16,717 -4,154 2,361 5,233 -2,872
2022-12-21 6.08 -0.82% 0.81% 2,428 3,849 -1,421 202 112 90
2022-12-20 6.13 -0.97% 0.99% 4,380 3,412 968 238 0 238
2022-12-19 6.19 -3.88% 1.54% 5,177 6,874 -1,697 144 550 -405
2022-12-16 6.44 2.88% 2.35% 12,342 6,599 5,743 3,565 221 3,344
2022-12-15 6.26 1.95% 1.22% 4,957 4,812 146 339 749 -410
2022-12-14 6.14 -1.92% 1.42% 4,593 6,592 -1,999 777 782 -5
2022-12-13 6.26 0.64% 0.96% 4,303 3,369 934 461 425 36
2022-12-12 6.22 -0.96% 1.05% 3,922 4,314 -392 239 186 54
2022-12-09 6.28 -1.10% 1.59% 6,097 6,618 -520 551 839 -288
2022-12-07 6.35 -3.50% 2.48% 8,176 12,068 -3,892 653 1,324 -672
2022-12-06 6.58 2.02% 3.80% 16,706 15,033 1,673 3,624 3,251 373
2022-12-05 6.45 4.54% 3.44% 17,025 11,034 5,991 3,827 244 3,584
2022-12-02 6.17 -0.48% 1.43% 5,350 5,831 -480 631 423 208
2022-12-01 6.20 -0.48% 1.65% 6,041 6,581 -540 354 560 -206
2022-11-30 6.23 -2.50% 1.98% 6,309 9,248 -2,939 552 808 -256
2022-11-29 6.39 -1.08% 3.08% 11,649 12,960 -1,311 2,162 1,759 403
2022-11-28 6.46 3.03% 3.39% 16,230 11,414 4,815 2,327 927 1,399
2022-11-25 6.27 0.48% 2.86% 11,765 10,507 1,257 1,566 1,154 412
2022-11-24 6.24 -0.95% 3.04% 10,846 12,414 -1,568 1,529 641 889
2022-11-23 6.30 0.32% 6.10% 24,262 24,166 97 5,090 3,667 1,423
2022-11-22 6.28 9.60% 6.08% 22,960 25,203 -2,242 10,174 8,606 1,568
2022-11-21 5.73 -0.17% 0.54% 1,726 2,047 -321 0 0 0
2022-11-18 5.74 -1.03% 0.53% 1,749 2,090 -341 0 0 0
2022-11-17 5.80 0.17% 0.57% 2,148 1,941 207 203 0 203
2022-11-16 5.79 -1.36% 0.47% 1,414 2,019 -605 0 0 0
2022-11-15 5.87 0.51% 0.66% 2,198 2,655 -456 122 102 20
2022-11-14 5.84 1.39% 1.28% 4,470 4,846 -375 507 542 -35
2022-11-11 5.76 0.70% 0.75% 2,861 2,533 329 0 354 -354
2022-11-10 5.72 -0.52% 0.54% 1,900 1,995 -95 0 0 0
2022-11-09 5.75 0.35% 0.60% 1,957 2,398 -441 0 252 -252
2022-11-08 5.73 0.70% 0.74% 3,030 2,306 724 210 0 210
2022-11-07 5.69 0.35% 0.67% 2,384 2,348 37 0 0 0
2022-11-04 5.67 1.43% 0.75% 3,185 2,192 992 219 0 219
2022-11-03 5.59 -0.36% 0.52% 2,200 1,462 738 0 0 0
2022-11-02 5.61 0.72% 1.11% 4,227 3,749 478 253 117 136
2022-11-01 5.57 6.30% 1.45% 6,261 3,788 2,473 993 0 993
2022-10-31 5.24 0.77% 0.49% 1,580 1,599 -19 0 0 0
2022-10-28 5.20 -4.41% 0.82% 2,147 3,323 -1,176 0 109 -109
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图