|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.27 | -0.95% | 0.60% | 1,276 | 1,530 | -253 | 0 | 0 | 0 |
| 2023-01-09 | 6.33 | 0.80% | 0.71% | 1,651 | 1,661 | -10 | 0 | 0 | 0 |
| 2023-01-06 | 6.28 | -1.10% | 0.90% | 1,825 | 2,353 | -528 | 0 | 224 | -224 |
| 2023-01-05 | 6.35 | 0.63% | 1.41% | 3,328 | 3,320 | 8 | 288 | 149 | 139 |
| 2023-01-04 | 6.31 | -2.62% | 2.11% | 4,172 | 5,411 | -1,239 | 248 | 524 | -276 |
| 2023-01-03 | 6.48 | 5.37% | 3.39% | 7,662 | 7,986 | -324 | 547 | 1,124 | -576 |
| 2022-12-30 | 6.15 | 0.33% | 0.42% | 884 | 1,007 | -123 | 0 | 0 | 0 |
| 2022-12-28 | 6.13 | -0.97% | 0.70% | 1,283 | 1,905 | -622 | 128 | 127 | 0 |
| 2022-12-27 | 6.19 | -1.12% | 0.79% | 1,656 | 1,947 | -291 | 0 | 162 | -162 |
| 2022-12-26 | 6.26 | -0.95% | 0.75% | 1,651 | 1,855 | -204 | 101 | 0 | 101 |
| 2022-12-23 | 6.32 | 1.12% | 0.77% | 1,942 | 1,610 | 332 | 0 | 0 | 0 |
| 2022-12-22 | 6.25 | -2.04% | 0.67% | 1,530 | 1,657 | -128 | 0 | 0 | 0 |
| 2022-12-21 | 6.38 | -1.24% | 0.91% | 2,067 | 2,260 | -192 | 106 | 0 | 106 |
| 2022-12-20 | 6.46 | -1.07% | 1.03% | 2,997 | 1,911 | 1,086 | 435 | 139 | 296 |
| 2022-12-19 | 6.53 | -2.83% | 1.62% | 3,315 | 4,517 | -1,202 | 0 | 133 | -133 |
| 2022-12-16 | 6.72 | 0.90% | 1.17% | 3,074 | 2,781 | 293 | 261 | 0 | 261 |
| 2022-12-14 | 6.66 | -3.62% | 1.27% | 2,146 | 4,198 | -2,052 | 0 | 626 | -626 |
| 2022-12-13 | 6.91 | -0.43% | 1.34% | 2,728 | 3,679 | -950 | 0 | 106 | -106 |
| 2022-12-12 | 6.94 | 2.36% | 1.49% | 4,521 | 3,037 | 1,484 | 749 | 211 | 538 |
| 2022-12-09 | 6.78 | -1.17% | 1.28% | 2,663 | 3,710 | -1,046 | 222 | 0 | 222 |
| 2022-12-08 | 6.86 | -0.72% | 0.99% | 2,245 | 2,795 | -550 | 0 | 0 | 0 |
| 2022-12-07 | 6.91 | 1.02% | 1.08% | 3,250 | 2,272 | 979 | 497 | 0 | 497 |
| 2022-12-06 | 6.84 | -2.01% | 1.15% | 2,568 | 3,334 | -766 | 108 | 219 | -111 |
| 2022-12-05 | 6.98 | 0.58% | 1.68% | 4,706 | 3,954 | 752 | 474 | 0 | 474 |
| 2022-12-02 | 6.94 | -0.14% | 1.41% | 3,979 | 3,125 | 854 | 317 | 0 | 317 |
| 2022-12-01 | 6.95 | 0.58% | 1.84% | 4,074 | 4,979 | -905 | 588 | 849 | -262 |
| 2022-11-30 | 6.91 | 1.47% | 2.70% | 7,958 | 5,879 | 2,079 | 896 | 205 | 691 |
| 2022-11-29 | 6.81 | 0.15% | 1.91% | 5,087 | 4,494 | 593 | 289 | 347 | -57 |
| 2022-11-28 | 6.80 | 2.10% | 2.38% | 7,406 | 4,587 | 2,819 | 1,895 | 0 | 1,895 |
| 2022-11-25 | 6.66 | -0.15% | 2.69% | 7,487 | 5,983 | 1,504 | 902 | 769 | 133 |
| 2022-11-24 | 6.67 | -0.30% | 1.52% | 3,660 | 3,741 | -81 | 0 | 0 | 0 |
| 2022-11-23 | 6.69 | -2.19% | 2.26% | 5,178 | 6,019 | -841 | 166 | 738 | -572 |
| 2022-11-22 | 6.84 | -3.39% | 2.37% | 4,804 | 7,487 | -2,683 | 264 | 449 | -185 |
| 2022-11-21 | 7.08 | -0.28% | 2.30% | 5,048 | 6,531 | -1,483 | 208 | 938 | -730 |
| 2022-11-18 | 7.10 | -3.27% | 4.21% | 9,326 | 12,725 | -3,399 | 1,157 | 729 | 428 |
| 2022-11-17 | 7.34 | -4.30% | 6.92% | 16,307 | 19,603 | -3,296 | 3,425 | 6,414 | -2,989 |
| 2022-11-16 | 7.67 | 10.04% | 9.19% | 27,487 | 22,028 | 5,459 | 11,956 | 4,821 | 7,135 |
| 2022-11-15 | 6.97 | 1.60% | 2.10% | 5,878 | 4,704 | 1,174 | 1,347 | 123 | 1,224 |
| 2022-11-14 | 6.86 | 1.48% | 1.63% | 4,481 | 3,704 | 776 | 880 | 0 | 880 |
| 2022-11-11 | 6.76 | -0.15% | 1.25% | 3,433 | 2,773 | 660 | 212 | 0 | 212 |
| 2022-11-10 | 6.77 | -0.29% | 1.00% | 2,588 | 2,420 | 169 | 111 | 0 | 111 |
| 2022-11-09 | 6.79 | 2.26% | 1.22% | 3,759 | 2,140 | 1,619 | 0 | 0 | 0 |
| 2022-11-08 | 6.64 | 0.91% | 0.93% | 2,395 | 2,136 | 259 | 0 | 132 | -132 |
| 2022-11-07 | 6.58 | 0.46% | 0.76% | 1,733 | 1,842 | -109 | 0 | 0 | 0 |
| 2022-11-04 | 6.55 | 1.39% | 0.95% | 2,502 | 2,001 | 500 | 0 | 0 | 0 |
| 2022-11-03 | 6.46 | -0.46% | 0.63% | 1,480 | 1,499 | -19 | 0 | 0 | 0 |
| 2022-11-02 | 6.49 | 0.78% | 0.86% | 2,147 | 1,994 | 153 | 175 | 0 | 175 |
| 2022-11-01 | 6.44 | 0.63% | 0.83% | 2,148 | 1,753 | 395 | 108 | 0 | 108 |
| 2022-10-31 | 6.40 | 1.27% | 0.92% | 2,524 | 1,783 | 741 | 148 | 0 | 148 |
| 2022-10-28 | 6.32 | -0.94% | 1.35% | 2,669 | 3,619 | -949 | 0 | 109 | -109 |
