日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 4.69 | -1.05% | 0.62% | 6,658 | 9,994 | -3,336 | 1,749 | 2,838 | -1,089 |
2023-01-09 | 4.74 | 0.21% | 0.58% | 6,811 | 9,000 | -2,190 | 2,401 | 2,560 | -159 |
2023-01-06 | 4.73 | 0.21% | 0.78% | 12,373 | 8,782 | 3,592 | 3,833 | 1,820 | 2,012 |
2023-01-05 | 4.72 | -0.21% | 0.69% | 8,746 | 9,622 | -876 | 2,335 | 3,103 | -768 |
2023-01-04 | 4.73 | 0.64% | 0.59% | 6,954 | 8,952 | -1,998 | 1,584 | 1,644 | -59 |
2022-12-29 | 4.70 | -1.47% | 0.40% | 3,301 | 7,412 | -4,111 | 365 | 2,252 | -1,887 |
2022-12-27 | 4.77 | 1.92% | 0.46% | 8,362 | 3,999 | 4,363 | 3,017 | 260 | 2,757 |
2022-12-26 | 4.68 | -1.27% | 0.46% | 4,951 | 7,298 | -2,346 | 494 | 2,131 | -1,637 |
2022-12-23 | 4.74 | -0.63% | 0.46% | 6,332 | 5,828 | 504 | 1,037 | 1,262 | -226 |
2022-12-22 | 4.77 | -0.63% | 0.76% | 9,904 | 10,914 | -1,010 | 2,112 | 3,362 | -1,250 |
2022-12-21 | 4.80 | -0.41% | 0.47% | 6,350 | 6,603 | -253 | 1,068 | 993 | 74 |
2022-12-20 | 4.82 | -0.41% | 0.50% | 7,099 | 6,706 | 393 | 1,622 | 937 | 684 |
2022-12-19 | 4.84 | -3.39% | 0.94% | 9,806 | 15,145 | -5,339 | 1,883 | 5,251 | -3,368 |
2022-12-16 | 5.01 | 3.51% | 2.01% | 34,721 | 22,649 | 12,072 | 16,499 | 7,187 | 9,312 |
2022-12-15 | 4.84 | -0.21% | 0.55% | 8,472 | 6,822 | 1,650 | 602 | 1,465 | -864 |
2022-12-14 | 4.85 | -1.42% | 0.92% | 11,870 | 13,634 | -1,764 | 2,898 | 3,690 | -791 |
2022-12-13 | 4.92 | 0.82% | 0.97% | 15,542 | 11,691 | 3,851 | 6,424 | 3,353 | 3,070 |
2022-12-12 | 4.88 | -1.61% | 0.89% | 11,102 | 13,469 | -2,367 | 2,033 | 4,676 | -2,642 |
2022-12-08 | 4.96 | 0.40% | 0.62% | 8,316 | 8,992 | -676 | 2,665 | 2,211 | 454 |
2022-12-07 | 4.94 | -1.98% | 1.12% | 11,014 | 20,514 | -9,499 | 1,884 | 7,273 | -5,389 |
2022-12-06 | 5.04 | 1.61% | 1.70% | 26,164 | 21,308 | 4,856 | 10,957 | 8,728 | 2,229 |
2022-12-05 | 4.96 | 3.98% | 1.59% | 28,014 | 16,172 | 11,842 | 13,187 | 3,427 | 9,759 |
2022-12-02 | 4.77 | -0.83% | 0.71% | 7,535 | 11,348 | -3,813 | 2,107 | 5,119 | -3,012 |
2022-12-01 | 4.81 | 0.21% | 0.83% | 10,751 | 11,304 | -553 | 2,643 | 3,606 | -963 |
2022-11-30 | 4.80 | -1.64% | 1.04% | 10,258 | 17,984 | -7,726 | 2,212 | 5,881 | -3,669 |
2022-11-29 | 4.88 | 3.39% | 2.08% | 35,208 | 21,618 | 13,590 | 18,937 | 8,047 | 10,890 |
2022-11-28 | 4.72 | 0.43% | 0.99% | 12,611 | 13,742 | -1,131 | 5,436 | 6,423 | -987 |
2022-11-25 | 4.70 | 1.51% | 0.78% | 12,178 | 8,024 | 4,154 | 3,640 | 1,587 | 2,052 |
2022-11-24 | 4.63 | 0.65% | 0.46% | 5,851 | 6,084 | -233 | 2,320 | 1,386 | 934 |
2022-11-23 | 4.60 | 0.44% | 0.66% | 9,184 | 8,015 | 1,169 | 2,424 | 1,954 | 470 |
2022-11-22 | 4.58 | 1.33% | 0.70% | 9,419 | 8,898 | 521 | 3,982 | 2,060 | 1,923 |
2022-11-21 | 4.52 | -0.44% | 0.59% | 8,019 | 6,436 | 1,583 | 3,359 | 1,495 | 1,864 |
2022-11-18 | 4.54 | -0.22% | 0.65% | 7,774 | 8,869 | -1,095 | 3,112 | 3,148 | -36 |
2022-11-17 | 4.55 | 0.66% | 0.57% | 9,497 | 5,009 | 4,488 | 2,351 | 1,432 | 919 |
2022-11-16 | 4.52 | -0.66% | 0.71% | 10,030 | 7,486 | 2,544 | 3,637 | 1,488 | 2,149 |
2022-11-14 | 4.55 | 0.44% | 1.75% | 21,152 | 23,480 | -2,328 | 9,488 | 10,340 | -852 |
2022-11-11 | 4.53 | 2.72% | 1.52% | 24,239 | 14,067 | 10,172 | 6,024 | 3,526 | 2,498 |
2022-11-10 | 4.41 | 0.92% | 1.02% | 15,244 | 10,173 | 5,071 | 4,960 | 2,589 | 2,371 |
2022-11-09 | 4.37 | 2.82% | 1.58% | 24,134 | 12,958 | 11,176 | 10,833 | 2,949 | 7,885 |
2022-11-08 | 4.25 | 0.95% | 0.66% | 9,453 | 6,460 | 2,993 | 2,474 | 723 | 1,752 |
2022-11-07 | 4.21 | 1.20% | 0.83% | 11,724 | 7,753 | 3,971 | 4,712 | 1,753 | 2,959 |
2022-11-04 | 4.16 | 1.71% | 0.74% | 10,955 | 6,414 | 4,541 | 4,536 | 1,346 | 3,189 |
2022-11-03 | 4.09 | 0.25% | 0.48% | 6,372 | 4,713 | 1,659 | 2,218 | 1,179 | 1,040 |
2022-11-02 | 4.08 | 0.25% | 0.65% | 9,544 | 5,575 | 3,968 | 2,598 | 927 | 1,671 |
2022-11-01 | 4.07 | 1.75% | 0.67% | 10,307 | 5,007 | 5,300 | 913 | 570 | 344 |
2022-10-31 | 4.00 | 2.83% | 1.12% | 13,784 | 10,691 | 3,093 | 6,472 | 2,746 | 3,727 |
2022-10-28 | 3.89 | -3.95% | 1.21% | 7,950 | 19,115 | -11,165 | 936 | 7,186 | -6,250 |
2022-10-27 | 4.05 | -0.49% | 0.62% | 7,327 | 7,007 | 319 | 2,890 | 2,969 | -80 |
2022-10-26 | 4.07 | -0.25% | 0.62% | 6,037 | 7,946 | -1,909 | 1,457 | 3,097 | -1,640 |
2022-10-24 | 4.08 | -2.16% | 0.72% | 5,971 | 10,754 | -4,783 | 102 | 3,440 | -3,338 |
|