|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 15.31 | 0.59% | 1.50% | 23,942 | 26,877 | -2,935 | 7,326 | 5,211 | 2,115 |
| 2023-01-09 | 15.22 | 2.98% | 2.06% | 36,203 | 33,419 | 2,783 | 10,163 | 8,301 | 1,862 |
| 2023-01-06 | 14.78 | 1.93% | 1.53% | 27,656 | 22,358 | 5,299 | 8,961 | 3,395 | 5,565 |
| 2023-01-05 | 14.50 | -1.36% | 2.03% | 27,423 | 37,981 | -10,558 | 5,014 | 10,324 | -5,311 |
| 2023-01-04 | 14.70 | -3.16% | 1.28% | 19,682 | 22,447 | -2,765 | 2,796 | 4,982 | -2,186 |
| 2023-01-03 | 15.18 | 1.47% | 1.21% | 20,143 | 19,792 | 351 | 3,449 | 4,563 | -1,115 |
| 2022-12-30 | 14.96 | -0.13% | 0.87% | 13,365 | 15,804 | -2,438 | 1,672 | 2,826 | -1,154 |
| 2022-12-29 | 14.98 | -3.10% | 1.18% | 19,648 | 19,519 | 129 | 6,793 | 6,363 | 430 |
| 2022-12-28 | 15.46 | -3.13% | 1.03% | 14,659 | 21,044 | -6,385 | 2,742 | 4,852 | -2,110 |
| 2022-12-27 | 15.96 | 3.23% | 0.94% | 17,720 | 15,148 | 2,573 | 3,506 | 1,163 | 2,343 |
| 2022-12-26 | 15.46 | 1.31% | 0.68% | 11,789 | 11,492 | 296 | 1,103 | 803 | 300 |
| 2022-12-23 | 15.26 | -0.59% | 1.34% | 21,940 | 22,508 | -568 | 2,286 | 3,376 | -1,090 |
| 2022-12-22 | 15.35 | -2.04% | 0.89% | 14,597 | 16,490 | -1,893 | 3,347 | 4,264 | -917 |
| 2022-12-21 | 15.67 | -2.12% | 0.91% | 12,899 | 19,087 | -6,188 | 1,960 | 2,642 | -682 |
| 2022-12-20 | 16.01 | -1.05% | 0.92% | 15,629 | 17,234 | -1,605 | 2,223 | 2,330 | -107 |
| 2022-12-19 | 16.18 | -2.06% | 0.90% | 14,677 | 17,592 | -2,916 | 1,808 | 3,890 | -2,082 |
| 2022-12-16 | 16.52 | 0.43% | 1.08% | 23,548 | 15,947 | 7,600 | 4,533 | 1,828 | 2,705 |
| 2022-12-15 | 16.45 | -3.12% | 1.14% | 17,525 | 24,206 | -6,681 | 3,851 | 4,854 | -1,004 |
| 2022-12-14 | 16.98 | 1.13% | 1.04% | 21,384 | 18,046 | 3,338 | 6,675 | 2,952 | 3,724 |
| 2022-12-13 | 16.79 | 0.24% | 1.05% | 17,584 | 21,348 | -3,764 | 4,452 | 2,893 | 1,560 |
| 2022-12-12 | 16.75 | -5.21% | 1.89% | 29,981 | 40,523 | -10,543 | 4,453 | 14,710 | -10,257 |
| 2022-12-09 | 17.67 | 4.87% | 2.30% | 49,637 | 37,475 | 12,162 | 21,758 | 8,874 | 12,884 |
| 2022-12-08 | 16.85 | 0.18% | 0.80% | 13,908 | 15,757 | -1,848 | 1,749 | 2,124 | -375 |
| 2022-12-07 | 16.82 | -2.77% | 1.39% | 23,802 | 28,478 | -4,677 | 6,272 | 5,577 | 695 |
| 2022-12-06 | 17.30 | -2.20% | 2.05% | 39,403 | 39,610 | -207 | 10,612 | 11,734 | -1,122 |
| 2022-12-05 | 17.69 | 5.24% | 2.28% | 51,987 | 35,824 | 16,163 | 18,470 | 8,980 | 9,491 |
| 2022-12-02 | 16.81 | -2.21% | 1.13% | 17,793 | 23,382 | -5,589 | 2,583 | 6,064 | -3,481 |
| 2022-12-01 | 17.19 | 2.44% | 2.56% | 55,912 | 37,267 | 18,646 | 23,887 | 11,887 | 12,000 |
| 2022-11-30 | 16.78 | 1.51% | 1.98% | 34,866 | 38,250 | -3,384 | 8,136 | 11,694 | -3,558 |
| 2022-11-29 | 16.53 | 6.30% | 2.28% | 50,474 | 30,691 | 19,783 | 19,837 | 3,583 | 16,254 |
| 2022-11-28 | 15.55 | -2.63% | 1.48% | 25,649 | 25,100 | 549 | 4,863 | 6,682 | -1,819 |
| 2022-11-25 | 15.97 | 1.46% | 1.28% | 24,992 | 19,488 | 5,504 | 6,464 | 2,177 | 4,287 |
| 2022-11-24 | 15.74 | -0.25% | 1.05% | 19,337 | 16,033 | 3,303 | 4,428 | 1,420 | 3,009 |
| 2022-11-23 | 15.78 | -0.82% | 1.13% | 17,896 | 21,888 | -3,992 | 3,125 | 4,581 | -1,456 |
| 2022-11-22 | 15.91 | 1.47% | 1.39% | 21,109 | 27,483 | -6,373 | 2,926 | 5,205 | -2,279 |
| 2022-11-21 | 15.68 | -1.20% | 1.28% | 20,247 | 21,384 | -1,136 | 2,380 | 6,680 | -4,299 |
| 2022-11-18 | 15.87 | -0.19% | 1.17% | 19,813 | 20,482 | -669 | 5,510 | 2,852 | 2,658 |
| 2022-11-17 | 15.90 | -5.86% | 2.90% | 49,229 | 52,815 | -3,586 | 14,259 | 15,774 | -1,515 |
| 2022-11-16 | 16.89 | -1.23% | 1.04% | 17,951 | 19,935 | -1,984 | 4,126 | 4,300 | -174 |
| 2022-11-15 | 17.10 | 3.64% | 1.86% | 38,521 | 29,740 | 8,780 | 12,203 | 7,058 | 5,145 |
| 2022-11-14 | 16.50 | -1.32% | 3.24% | 58,897 | 59,671 | -773 | 31,034 | 25,592 | 5,442 |
| 2022-11-11 | 16.72 | 6.50% | 3.38% | 81,352 | 42,219 | 39,133 | 42,680 | 17,106 | 25,575 |
| 2022-11-10 | 15.70 | 0.45% | 1.29% | 21,675 | 22,056 | -380 | 4,167 | 4,237 | -70 |
| 2022-11-09 | 15.63 | 0.64% | 1.67% | 29,248 | 26,664 | 2,583 | 9,678 | 7,825 | 1,852 |
| 2022-11-08 | 15.53 | -2.45% | 1.67% | 23,831 | 34,278 | -10,446 | 5,258 | 7,874 | -2,615 |
| 2022-11-07 | 15.92 | 4.33% | 2.87% | 50,879 | 47,341 | 3,537 | 19,552 | 15,740 | 3,812 |
| 2022-11-04 | 15.26 | 5.83% | 2.67% | 54,617 | 32,871 | 21,746 | 14,288 | 3,427 | 10,861 |
| 2022-11-03 | 14.42 | -1.03% | 1.67% | 29,180 | 23,682 | 5,498 | 6,502 | 5,660 | 842 |
| 2022-11-02 | 14.57 | 2.46% | 2.47% | 43,531 | 35,895 | 7,636 | 13,056 | 4,682 | 8,374 |
| 2022-11-01 | 14.22 | 1.35% | 3.07% | 41,216 | 51,106 | -9,890 | 7,568 | 12,318 | -4,750 |
