|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.18 | -0.40% | 0.36% | 2,919 | 3,120 | -201 | 0 | 0 | 0 |
| 2023-01-09 | 22.27 | -2.11% | 0.50% | 3,669 | 4,882 | -1,213 | 126 | 112 | 14 |
| 2023-01-06 | 22.75 | 3.60% | 0.81% | 8,820 | 5,037 | 3,783 | 2,154 | 762 | 1,392 |
| 2023-01-05 | 21.96 | 2.38% | 0.55% | 5,052 | 4,113 | 939 | 732 | 0 | 732 |
| 2023-01-04 | 21.45 | 1.76% | 0.67% | 4,545 | 6,273 | -1,728 | 455 | 661 | -206 |
| 2023-01-03 | 21.08 | 0.38% | 0.36% | 2,468 | 3,307 | -839 | 0 | 0 | 0 |
| 2022-12-30 | 21.00 | 1.11% | 0.25% | 2,176 | 1,754 | 422 | 403 | 0 | 403 |
| 2022-12-29 | 20.77 | 0.34% | 0.33% | 3,003 | 2,208 | 795 | 294 | 0 | 294 |
| 2022-12-28 | 20.70 | -0.48% | 0.33% | 3,134 | 2,055 | 1,079 | 0 | 189 | -189 |
| 2022-12-27 | 20.80 | 0.19% | 0.22% | 1,671 | 1,759 | -88 | 0 | 0 | 0 |
| 2022-12-26 | 20.76 | 0.29% | 0.16% | 1,343 | 1,127 | 216 | 0 | 0 | 0 |
| 2022-12-23 | 20.70 | 0.10% | 0.17% | 1,387 | 1,221 | 167 | 0 | 0 | 0 |
| 2022-12-22 | 20.68 | -0.67% | 0.25% | 2,325 | 1,739 | 586 | 243 | 0 | 243 |
| 2022-12-21 | 20.82 | -1.00% | 0.42% | 3,027 | 3,670 | -643 | 106 | 122 | -17 |
| 2022-12-20 | 21.03 | -0.33% | 0.25% | 1,809 | 2,220 | -411 | 0 | 112 | -112 |
| 2022-12-19 | 21.10 | -3.17% | 0.32% | 2,072 | 3,137 | -1,065 | 0 | 0 | 0 |
| 2022-12-16 | 21.79 | 0.88% | 0.35% | 3,328 | 2,472 | 857 | 260 | 0 | 260 |
| 2022-12-15 | 21.60 | -1.86% | 0.24% | 1,529 | 2,494 | -966 | 182 | 119 | 63 |
| 2022-12-14 | 22.01 | 0.05% | 0.18% | 1,346 | 1,727 | -382 | 0 | 0 | 0 |
| 2022-12-13 | 22.00 | 0.09% | 0.24% | 1,854 | 2,153 | -298 | 0 | 102 | -102 |
| 2022-12-12 | 21.98 | -3.85% | 0.66% | 3,522 | 7,447 | -3,925 | 366 | 706 | -339 |
| 2022-12-09 | 22.86 | 2.97% | 0.57% | 5,711 | 4,072 | 1,639 | 994 | 418 | 576 |
| 2022-12-08 | 22.20 | -0.05% | 0.40% | 3,741 | 2,953 | 788 | 295 | 0 | 295 |
| 2022-12-07 | 22.21 | -0.76% | 0.26% | 1,862 | 2,559 | -696 | 0 | 0 | 0 |
| 2022-12-06 | 22.38 | -1.06% | 0.35% | 2,176 | 3,558 | -1,382 | 169 | 110 | 59 |
| 2022-12-05 | 22.62 | 1.34% | 0.37% | 3,755 | 2,654 | 1,101 | 352 | 0 | 352 |
| 2022-12-02 | 22.32 | -1.15% | 0.63% | 4,352 | 6,069 | -1,716 | 0 | 253 | -253 |
| 2022-12-01 | 22.58 | -2.46% | 0.69% | 4,757 | 6,828 | -2,071 | 124 | 274 | -150 |
| 2022-11-30 | 23.15 | 0.65% | 0.70% | 6,466 | 5,708 | 758 | 1,168 | 819 | 348 |
| 2022-11-29 | 23.00 | 1.32% | 0.54% | 5,104 | 4,385 | 719 | 1,022 | 1,010 | 12 |
| 2022-11-28 | 22.70 | -1.26% | 0.35% | 2,669 | 3,447 | -778 | 0 | 109 | -109 |
| 2022-11-25 | 22.99 | -0.52% | 0.51% | 4,687 | 4,099 | 588 | 597 | 243 | 354 |
| 2022-11-24 | 23.11 | 0.61% | 0.62% | 5,282 | 5,405 | -123 | 1,055 | 667 | 388 |
| 2022-11-23 | 22.97 | -0.95% | 0.26% | 2,284 | 2,209 | 75 | 0 | 0 | 0 |
| 2022-11-22 | 23.19 | -0.86% | 0.44% | 3,879 | 3,897 | -18 | 250 | 138 | 112 |
| 2022-11-21 | 23.39 | 0.21% | 0.72% | 5,034 | 6,971 | -1,937 | 384 | 1,761 | -1,377 |
| 2022-11-18 | 23.34 | -1.93% | 0.76% | 5,465 | 7,885 | -2,420 | 291 | 437 | -145 |
| 2022-11-17 | 23.80 | -2.46% | 0.68% | 6,203 | 5,973 | 229 | 700 | 0 | 700 |
| 2022-11-16 | 24.40 | -1.13% | 0.82% | 7,754 | 7,263 | 491 | 506 | 565 | -59 |
| 2022-11-15 | 24.68 | 3.57% | 0.92% | 9,091 | 8,017 | 1,075 | 648 | 274 | 374 |
| 2022-11-14 | 23.83 | -1.37% | 0.93% | 7,403 | 9,477 | -2,074 | 240 | 692 | -453 |
| 2022-11-11 | 24.16 | 7.62% | 2.04% | 24,922 | 12,178 | 12,745 | 6,009 | 815 | 5,193 |
| 2022-11-10 | 22.45 | -0.36% | 0.78% | 7,401 | 5,701 | 1,701 | 237 | 669 | -432 |
| 2022-11-09 | 22.53 | 4.99% | 0.83% | 9,922 | 3,857 | 6,065 | 1,311 | 0 | 1,311 |
| 2022-11-08 | 21.46 | 0.23% | 0.41% | 3,355 | 3,359 | -3 | 307 | 0 | 307 |
| 2022-11-07 | 21.41 | 1.86% | 0.58% | 5,260 | 3,928 | 1,332 | 322 | 54 | 268 |
| 2022-11-04 | 21.02 | 2.84% | 0.71% | 5,803 | 5,450 | 354 | 2,094 | 876 | 1,218 |
| 2022-11-03 | 20.44 | -0.20% | 0.24% | 2,210 | 1,542 | 668 | 232 | 0 | 232 |
| 2022-11-02 | 20.48 | 0.39% | 0.36% | 3,146 | 2,516 | 629 | 146 | 0 | 146 |
| 2022-11-01 | 20.40 | 1.24% | 0.59% | 4,983 | 4,034 | 949 | 311 | 0 | 311 |
|
