|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.23 | -0.95% | 0.60% | 4,454 | 6,256 | -1,802 | 465 | 1,682 | -1,217 |
| 2023-01-09 | 6.29 | 0.64% | 0.82% | 7,679 | 7,314 | 365 | 2,357 | 1,446 | 911 |
| 2023-01-06 | 6.25 | 0.32% | 0.61% | 5,329 | 5,708 | -379 | 1,279 | 1,532 | -254 |
| 2023-01-05 | 6.23 | 0.32% | 0.66% | 5,469 | 6,410 | -941 | 652 | 1,246 | -595 |
| 2023-01-04 | 6.21 | -2.20% | 1.02% | 6,907 | 11,372 | -4,465 | 863 | 3,588 | -2,726 |
| 2023-01-03 | 6.35 | -0.16% | 0.83% | 6,285 | 8,863 | -2,579 | 636 | 2,875 | -2,239 |
| 2022-12-30 | 6.36 | -0.47% | 0.42% | 3,027 | 4,749 | -1,722 | 258 | 0 | 258 |
| 2022-12-29 | 6.39 | -2.59% | 0.73% | 5,011 | 8,373 | -3,362 | 441 | 1,142 | -701 |
| 2022-12-28 | 6.56 | 0.92% | 0.68% | 7,670 | 5,200 | 2,470 | 1,832 | 134 | 1,698 |
| 2022-12-27 | 6.50 | 3.50% | 0.89% | 9,571 | 6,618 | 2,953 | 1,973 | 1,129 | 843 |
| 2022-12-26 | 6.28 | -0.16% | 0.40% | 3,315 | 4,019 | -704 | 0 | 733 | -733 |
| 2022-12-23 | 6.29 | 0.48% | 0.41% | 4,057 | 3,185 | 872 | 187 | 0 | 187 |
| 2022-12-22 | 6.26 | -3.10% | 0.62% | 4,207 | 7,178 | -2,971 | 635 | 1,471 | -836 |
| 2022-12-21 | 6.46 | -0.77% | 0.41% | 3,801 | 3,886 | -85 | 115 | 0 | 115 |
| 2022-12-20 | 6.51 | -0.46% | 0.48% | 4,822 | 4,222 | 601 | 53 | 157 | -103 |
| 2022-12-19 | 6.54 | -3.40% | 0.81% | 6,039 | 9,390 | -3,351 | 518 | 3,128 | -2,610 |
| 2022-12-16 | 6.77 | 1.20% | 0.69% | 8,830 | 4,628 | 4,202 | 2,754 | 0 | 2,754 |
| 2022-12-15 | 6.69 | -1.76% | 0.71% | 5,928 | 7,720 | -1,792 | 680 | 1,676 | -996 |
| 2022-12-14 | 6.81 | 1.04% | 0.61% | 6,308 | 5,510 | 798 | 1,084 | 411 | 673 |
| 2022-12-13 | 6.74 | 1.05% | 0.48% | 5,484 | 3,866 | 1,617 | 1,265 | 0 | 1,265 |
| 2022-12-12 | 6.67 | -2.20% | 0.98% | 8,172 | 10,691 | -2,519 | 1,136 | 2,104 | -968 |
| 2022-12-09 | 6.82 | 1.34% | 0.86% | 9,186 | 7,576 | 1,610 | 2,285 | 1,130 | 1,155 |
| 2022-12-08 | 6.73 | -0.59% | 0.63% | 5,306 | 6,956 | -1,649 | 1,007 | 538 | 469 |
| 2022-12-07 | 6.77 | -1.17% | 0.87% | 7,086 | 10,121 | -3,035 | 1,925 | 1,005 | 920 |
| 2022-12-06 | 6.85 | -0.29% | 0.69% | 7,177 | 6,306 | 871 | 1,088 | 396 | 692 |
| 2022-12-05 | 6.87 | 2.23% | 0.92% | 10,488 | 7,552 | 2,935 | 1,939 | 333 | 1,606 |
| 2022-12-02 | 6.72 | -0.59% | 0.71% | 6,641 | 6,656 | -15 | 625 | 527 | 98 |
| 2022-12-01 | 6.76 | -2.73% | 1.48% | 11,091 | 17,020 | -5,929 | 2,030 | 5,124 | -3,094 |
| 2022-11-30 | 6.95 | 2.06% | 1.55% | 17,371 | 13,171 | 4,200 | 5,772 | 2,448 | 3,324 |
| 2022-11-29 | 6.81 | 3.81% | 1.63% | 19,098 | 11,857 | 7,242 | 6,930 | 2,228 | 4,702 |
| 2022-11-28 | 6.56 | -1.35% | 0.88% | 7,185 | 9,594 | -2,410 | 1,124 | 1,197 | -73 |
| 2022-11-25 | 6.65 | 1.99% | 1.26% | 14,413 | 8,988 | 5,425 | 5,382 | 1,384 | 3,998 |
| 2022-11-24 | 6.52 | 1.40% | 0.92% | 9,789 | 6,764 | 3,024 | 2,903 | 1,001 | 1,902 |
| 2022-11-23 | 6.43 | 1.26% | 0.75% | 8,647 | 5,194 | 3,454 | 1,408 | 364 | 1,044 |
| 2022-11-22 | 6.35 | 0.79% | 0.64% | 6,149 | 5,558 | 591 | 841 | 409 | 432 |
| 2022-11-21 | 6.30 | -0.16% | 0.57% | 5,762 | 4,233 | 1,529 | 665 | 309 | 356 |
| 2022-11-18 | 6.31 | -0.94% | 0.54% | 4,566 | 5,155 | -589 | 234 | 256 | -22 |
| 2022-11-17 | 6.37 | -2.15% | 0.89% | 6,810 | 9,327 | -2,516 | 909 | 2,480 | -1,571 |
| 2022-11-16 | 6.51 | 0.15% | 0.64% | 5,655 | 6,254 | -599 | 472 | 1,015 | -543 |
| 2022-11-15 | 6.50 | 0.62% | 0.89% | 8,174 | 8,341 | -167 | 1,470 | 1,046 | 424 |
| 2022-11-14 | 6.46 | -0.15% | 1.55% | 14,338 | 13,987 | 351 | 3,026 | 2,995 | 31 |
| 2022-11-11 | 6.47 | 2.05% | 1.21% | 13,287 | 9,034 | 4,253 | 3,269 | 1,675 | 1,594 |
| 2022-11-10 | 6.34 | -0.78% | 0.64% | 5,794 | 5,764 | 30 | 772 | 469 | 302 |
| 2022-11-09 | 6.39 | -0.78% | 0.63% | 4,992 | 6,358 | -1,367 | 921 | 1,150 | -229 |
| 2022-11-08 | 6.44 | -0.16% | 0.83% | 7,924 | 7,502 | 422 | 886 | 1,796 | -910 |
| 2022-11-07 | 6.45 | 1.26% | 1.16% | 11,447 | 9,438 | 2,009 | 2,388 | 721 | 1,667 |
| 2022-11-04 | 6.37 | 3.41% | 1.21% | 13,778 | 8,122 | 5,656 | 3,749 | 773 | 2,976 |
| 2022-11-03 | 6.16 | -0.65% | 0.63% | 5,039 | 5,971 | -932 | 384 | 861 | -477 |
| 2022-11-02 | 6.20 | 0.16% | 0.98% | 7,109 | 10,581 | -3,472 | 706 | 2,112 | -1,407 |
| 2022-11-01 | 6.19 | 1.81% | 1.02% | 9,131 | 8,680 | 451 | 729 | 752 | -24 |
