|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 19.37 | 4.14% | 1.71% | 51,693 | 39,166 | 12,527 | 25,767 | 8,812 | 16,955 |
| 2022-11-17 | 18.60 | 1.64% | 0.64% | 17,623 | 15,488 | 2,135 | 5,163 | 1,434 | 3,729 |
| 2022-11-16 | 18.30 | -0.49% | 0.50% | 12,509 | 13,129 | -620 | 2,298 | 1,348 | 950 |
| 2022-11-15 | 18.39 | 1.16% | 0.92% | 24,196 | 22,600 | 1,596 | 9,139 | 4,516 | 4,623 |
| 2022-11-14 | 18.18 | 3.12% | 1.10% | 30,108 | 25,362 | 4,746 | 10,339 | 4,495 | 5,844 |
| 2022-11-11 | 17.63 | 2.20% | 1.04% | 24,768 | 26,124 | -1,356 | 9,425 | 5,900 | 3,526 |
| 2022-11-10 | 17.25 | 0.29% | 0.48% | 10,122 | 13,048 | -2,925 | 2,110 | 3,934 | -1,824 |
| 2022-11-09 | 17.20 | -0.58% | 0.37% | 8,006 | 9,444 | -1,438 | 1,960 | 1,115 | 845 |
| 2022-11-08 | 17.30 | 0.58% | 0.57% | 15,096 | 12,901 | 2,195 | 2,217 | 1,477 | 740 |
| 2022-11-07 | 17.20 | -0.23% | 0.69% | 15,935 | 17,304 | -1,368 | 1,456 | 1,781 | -325 |
| 2022-11-04 | 17.24 | 1.65% | 0.73% | 20,230 | 14,423 | 5,807 | 4,843 | 1,467 | 3,376 |
| 2022-11-03 | 16.96 | -1.57% | 0.74% | 14,978 | 20,215 | -5,237 | 724 | 6,130 | -5,406 |
| 2022-11-02 | 17.23 | -0.40% | 0.69% | 15,797 | 18,195 | -2,398 | 1,688 | 2,608 | -920 |
| 2022-11-01 | 17.30 | 0.87% | 0.94% | 24,155 | 20,566 | 3,589 | 3,565 | 3,948 | -384 |
| 2022-10-31 | 17.15 | 4.57% | 1.20% | 32,173 | 25,498 | 6,675 | 6,367 | 4,570 | 1,797 |
| 2022-10-28 | 16.40 | -2.67% | 0.52% | 10,983 | 13,591 | -2,608 | 1,135 | 1,313 | -179 |
| 2022-10-27 | 16.85 | 0.48% | 0.60% | 14,791 | 14,034 | 757 | 1,973 | 2,101 | -129 |
| 2022-10-26 | 16.77 | 5.27% | 0.72% | 21,593 | 11,873 | 9,720 | 7,869 | 881 | 6,988 |
| 2022-10-25 | 15.93 | -1.30% | 0.32% | 6,539 | 7,664 | -1,126 | 364 | 577 | -213 |
| 2022-10-24 | 16.14 | -1.71% | 0.39% | 7,902 | 9,799 | -1,898 | 521 | 723 | -202 |
| 2022-10-21 | 16.42 | -1.02% | 0.26% | 6,131 | 6,186 | -55 | 1,305 | 671 | 634 |
| 2022-10-20 | 16.59 | 0.85% | 0.38% | 9,531 | 8,292 | 1,239 | 1,575 | 360 | 1,215 |
| 2022-10-19 | 16.45 | -0.78% | 0.33% | 7,598 | 7,962 | -364 | 1,827 | 1,591 | 236 |
| 2022-10-18 | 16.58 | -1.07% | 0.30% | 6,218 | 7,656 | -1,438 | 1,434 | 707 | 727 |
| 2022-10-17 | 16.76 | 2.95% | 0.49% | 12,479 | 10,401 | 2,078 | 3,683 | 1,338 | 2,344 |
| 2022-10-14 | 16.28 | 0.62% | 0.34% | 7,309 | 8,177 | -868 | 1,033 | 334 | 699 |
| 2022-10-13 | 16.18 | 1.25% | 0.34% | 8,279 | 7,257 | 1,022 | 1,090 | 430 | 660 |
| 2022-10-12 | 15.98 | 3.83% | 0.35% | 9,802 | 5,888 | 3,914 | 787 | 166 | 621 |
| 2022-10-11 | 15.39 | 1.45% | 0.24% | 6,375 | 4,034 | 2,341 | 723 | 706 | 17 |
| 2022-10-10 | 15.17 | -4.35% | 0.41% | 7,515 | 9,874 | -2,360 | 569 | 2,662 | -2,093 |
| 2022-09-30 | 15.86 | -0.06% | 0.22% | 5,346 | 4,714 | 632 | 828 | 328 | 501 |
| 2022-09-29 | 15.87 | -0.38% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.93 | -2.93% | 0.26% | 5,237 | 6,719 | -1,481 | 333 | 419 | -86 |
| 2022-09-27 | 16.41 | 1.61% | 0.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.15 | -2.42% | 0.26% | 2,644 | 3,371 | -727 | 0 | 104 | -104 |
| 2022-09-23 | 16.55 | -0.36% | 0.28% | 2,607 | 4,332 | -1,725 | 0 | 829 | -829 |
| 2022-09-22 | 16.61 | -0.60% | 0.27% | 5,308 | 3,521 | 1,787 | 1,846 | 502 | 1,344 |
| 2022-09-21 | 16.71 | 2.33% | 0.38% | 10,080 | 6,125 | 3,955 | 611 | 727 | -116 |
| 2022-09-20 | 16.33 | 0.86% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 16.19 | -3.05% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 16.70 | -1.07% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 16.88 | -1.17% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 17.08 | -1.21% | 0.31% | 3,881 | 5,207 | -1,326 | 669 | 1,531 | -862 |
| 2022-09-13 | 17.29 | 0.99% | 0.43% | 6,350 | 7,376 | -1,027 | 1,920 | 811 | 1,109 |
| 2022-09-09 | 17.12 | 0.77% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-08 | 16.99 | -0.82% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-07 | 17.13 | 0.18% | 0.37% | 4,511 | 4,947 | -436 | 629 | 672 | -44 |
| 2022-09-06 | 17.10 | 0.35% | 0.40% | 9,414 | 9,692 | -278 | 1,810 | 1,944 | -134 |
| 2022-09-05 | 17.04 | -1.56% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-02 | 17.31 | 0.35% | 0.27% | 1,351 | 1,119 | 232 | 152 | 0 | 152 |
