日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.26 | -2.10% | 0.77% | 933 | 2,599 | -1,666 | 0 | 421 | -421 |
2023-01-09 | 3.33 | 0.30% | 0.41% | 773 | 1,131 | -358 | 0 | 258 | -258 |
2023-01-06 | 3.32 | -0.90% | 0.59% | 1,062 | 1,710 | -648 | 182 | 133 | 49 |
2023-01-05 | 3.35 | -0.30% | 0.48% | 969 | 1,271 | -302 | 0 | 0 | 0 |
2023-01-03 | 3.36 | 1.20% | 0.57% | 1,639 | 1,017 | 622 | 115 | 0 | 115 |
2022-12-30 | 3.32 | 0.30% | 0.42% | 703 | 1,236 | -533 | 0 | 145 | -145 |
2022-12-29 | 3.31 | -0.30% | 0.43% | 682 | 1,298 | -616 | 0 | 114 | -114 |
2022-12-28 | 3.32 | -0.60% | 0.50% | 726 | 1,615 | -889 | 143 | 0 | 143 |
2022-12-27 | 3.34 | 0.60% | 0.53% | 1,143 | 1,341 | -198 | 0 | 107 | -107 |
2022-12-23 | 3.32 | -0.30% | 0.62% | 1,566 | 1,292 | 274 | 137 | 0 | 137 |
2022-12-22 | 3.33 | -2.35% | 0.85% | 1,334 | 2,700 | -1,366 | 104 | 0 | 104 |
2022-12-21 | 3.41 | -0.87% | 0.71% | 1,491 | 1,890 | -399 | 0 | 0 | 0 |
2022-12-19 | 3.44 | -4.18% | 1.48% | 2,080 | 5,118 | -3,037 | 0 | 267 | -267 |
2022-12-16 | 3.59 | 1.41% | 2.10% | 7,481 | 2,986 | 4,495 | 735 | 111 | 625 |
2022-12-15 | 3.54 | 1.14% | 0.95% | 2,746 | 1,906 | 840 | 604 | 105 | 500 |
2022-12-14 | 3.50 | -0.85% | 0.67% | 1,321 | 1,967 | -646 | 105 | 123 | -18 |
2022-12-13 | 3.53 | 0.57% | 0.81% | 2,049 | 1,900 | 149 | 120 | 0 | 120 |
2022-12-12 | 3.51 | 0.29% | 1.06% | 2,516 | 2,644 | -128 | 0 | 0 | 0 |
2022-12-09 | 3.50 | 0.29% | 0.96% | 2,685 | 2,014 | 671 | 338 | 141 | 198 |
2022-12-08 | 3.49 | -0.57% | 0.63% | 1,342 | 1,742 | -400 | 163 | 0 | 163 |
2022-12-07 | 3.51 | -0.28% | 0.81% | 1,862 | 2,109 | -247 | 0 | 232 | -232 |
2022-12-06 | 3.52 | -1.12% | 0.92% | 1,743 | 2,689 | -946 | 0 | 0 | 0 |
2022-12-05 | 3.56 | 0.85% | 1.15% | 2,784 | 2,911 | -127 | 749 | 0 | 749 |
2022-12-02 | 3.53 | -0.28% | 1.42% | 3,124 | 3,682 | -558 | 388 | 602 | -215 |
2022-12-01 | 3.54 | 0.28% | 1.55% | 3,322 | 3,999 | -677 | 562 | 187 | 375 |
2022-11-30 | 3.53 | 1.15% | 2.00% | 6,045 | 3,826 | 2,219 | 1,039 | 570 | 469 |
2022-11-29 | 3.49 | 0.87% | 1.28% | 3,574 | 2,584 | 990 | 405 | 226 | 179 |
2022-11-28 | 3.46 | 0.58% | 1.29% | 3,702 | 2,478 | 1,225 | 634 | 0 | 634 |
2022-11-25 | 3.44 | 0.58% | 1.04% | 2,612 | 2,287 | 326 | 592 | 101 | 492 |
2022-11-24 | 3.42 | 0.59% | 0.85% | 1,758 | 2,173 | -414 | 314 | 0 | 314 |
2022-11-22 | 3.40 | -1.45% | 1.54% | 2,961 | 4,444 | -1,483 | 274 | 563 | -289 |
2022-11-21 | 3.45 | 2.37% | 2.27% | 6,699 | 3,873 | 2,826 | 1,171 | 582 | 589 |
2022-11-18 | 3.37 | 0.60% | 1.69% | 4,296 | 3,594 | 702 | 577 | 920 | -343 |
2022-11-17 | 3.35 | -0.30% | 0.78% | 1,432 | 2,195 | -763 | 129 | 234 | -105 |
2022-11-15 | 3.36 | 1.20% | 1.07% | 3,010 | 1,987 | 1,024 | 0 | 226 | -226 |
2022-11-14 | 3.32 | -0.60% | 1.17% | 1,613 | 3,744 | -2,131 | 0 | 447 | -447 |
2022-11-10 | 3.34 | -0.30% | 1.08% | 2,411 | 2,601 | -190 | 147 | 231 | -84 |
2022-11-09 | 3.35 | -0.30% | 1.17% | 2,151 | 3,147 | -995 | 102 | 131 | -29 |
2022-11-08 | 3.36 | -0.59% | 1.92% | 3,317 | 5,547 | -2,229 | 673 | 595 | 79 |
2022-11-07 | 3.38 | -4.52% | 5.33% | 10,567 | 14,231 | -3,664 | 2,470 | 5,492 | -3,022 |
2022-11-04 | 3.54 | 8.26% | 8.43% | 24,022 | 15,842 | 8,180 | 10,342 | 6,793 | 3,549 |
2022-11-03 | 3.27 | 0.93% | 0.67% | 1,734 | 1,308 | 426 | 0 | 0 | 0 |
2022-11-01 | 3.24 | 4.52% | 0.96% | 2,800 | 1,429 | 1,371 | 158 | 0 | 158 |
2022-10-31 | 3.10 | -1.59% | 1.25% | 2,725 | 2,382 | 343 | 552 | 392 | 160 |
2022-10-28 | 3.15 | -2.17% | 0.75% | 1,247 | 2,035 | -788 | 112 | 0 | 112 |
2022-10-27 | 3.22 | -0.62% | 0.45% | 884 | 1,166 | -282 | 0 | 0 | 0 |
2022-10-26 | 3.24 | 0.62% | 0.53% | 1,034 | 1,339 | -305 | 231 | 0 | 231 |
2022-10-25 | 3.22 | 0.94% | 0.54% | 1,126 | 1,187 | -61 | 0 | 0 | 0 |
2022-10-24 | 3.19 | -1.85% | 0.60% | 1,233 | 1,442 | -208 | 255 | 0 | 255 |
2022-10-21 | 3.25 | -0.61% | 0.49% | 792 | 1,454 | -662 | 0 | 0 | 0 |
|