设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >新乡化纤000949今日资金流向全览

新乡化纤(000949) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.26 -2.10% 0.77% 933 2,599 -1,666 0 421 -421
2023-01-09 3.33 0.30% 0.41% 773 1,131 -358 0 258 -258
2023-01-06 3.32 -0.90% 0.59% 1,062 1,710 -648 182 133 49
2023-01-05 3.35 -0.30% 0.48% 969 1,271 -302 0 0 0
2023-01-03 3.36 1.20% 0.57% 1,639 1,017 622 115 0 115
2022-12-30 3.32 0.30% 0.42% 703 1,236 -533 0 145 -145
2022-12-29 3.31 -0.30% 0.43% 682 1,298 -616 0 114 -114
2022-12-28 3.32 -0.60% 0.50% 726 1,615 -889 143 0 143
2022-12-27 3.34 0.60% 0.53% 1,143 1,341 -198 0 107 -107
2022-12-23 3.32 -0.30% 0.62% 1,566 1,292 274 137 0 137
2022-12-22 3.33 -2.35% 0.85% 1,334 2,700 -1,366 104 0 104
2022-12-21 3.41 -0.87% 0.71% 1,491 1,890 -399 0 0 0
2022-12-19 3.44 -4.18% 1.48% 2,080 5,118 -3,037 0 267 -267
2022-12-16 3.59 1.41% 2.10% 7,481 2,986 4,495 735 111 625
2022-12-15 3.54 1.14% 0.95% 2,746 1,906 840 604 105 500
2022-12-14 3.50 -0.85% 0.67% 1,321 1,967 -646 105 123 -18
2022-12-13 3.53 0.57% 0.81% 2,049 1,900 149 120 0 120
2022-12-12 3.51 0.29% 1.06% 2,516 2,644 -128 0 0 0
2022-12-09 3.50 0.29% 0.96% 2,685 2,014 671 338 141 198
2022-12-08 3.49 -0.57% 0.63% 1,342 1,742 -400 163 0 163
2022-12-07 3.51 -0.28% 0.81% 1,862 2,109 -247 0 232 -232
2022-12-06 3.52 -1.12% 0.92% 1,743 2,689 -946 0 0 0
2022-12-05 3.56 0.85% 1.15% 2,784 2,911 -127 749 0 749
2022-12-02 3.53 -0.28% 1.42% 3,124 3,682 -558 388 602 -215
2022-12-01 3.54 0.28% 1.55% 3,322 3,999 -677 562 187 375
2022-11-30 3.53 1.15% 2.00% 6,045 3,826 2,219 1,039 570 469
2022-11-29 3.49 0.87% 1.28% 3,574 2,584 990 405 226 179
2022-11-28 3.46 0.58% 1.29% 3,702 2,478 1,225 634 0 634
2022-11-25 3.44 0.58% 1.04% 2,612 2,287 326 592 101 492
2022-11-24 3.42 0.59% 0.85% 1,758 2,173 -414 314 0 314
2022-11-22 3.40 -1.45% 1.54% 2,961 4,444 -1,483 274 563 -289
2022-11-21 3.45 2.37% 2.27% 6,699 3,873 2,826 1,171 582 589
2022-11-18 3.37 0.60% 1.69% 4,296 3,594 702 577 920 -343
2022-11-17 3.35 -0.30% 0.78% 1,432 2,195 -763 129 234 -105
2022-11-15 3.36 1.20% 1.07% 3,010 1,987 1,024 0 226 -226
2022-11-14 3.32 -0.60% 1.17% 1,613 3,744 -2,131 0 447 -447
2022-11-10 3.34 -0.30% 1.08% 2,411 2,601 -190 147 231 -84
2022-11-09 3.35 -0.30% 1.17% 2,151 3,147 -995 102 131 -29
2022-11-08 3.36 -0.59% 1.92% 3,317 5,547 -2,229 673 595 79
2022-11-07 3.38 -4.52% 5.33% 10,567 14,231 -3,664 2,470 5,492 -3,022
2022-11-04 3.54 8.26% 8.43% 24,022 15,842 8,180 10,342 6,793 3,549
2022-11-03 3.27 0.93% 0.67% 1,734 1,308 426 0 0 0
2022-11-01 3.24 4.52% 0.96% 2,800 1,429 1,371 158 0 158
2022-10-31 3.10 -1.59% 1.25% 2,725 2,382 343 552 392 160
2022-10-28 3.15 -2.17% 0.75% 1,247 2,035 -788 112 0 112
2022-10-27 3.22 -0.62% 0.45% 884 1,166 -282 0 0 0
2022-10-26 3.24 0.62% 0.53% 1,034 1,339 -305 231 0 231
2022-10-25 3.22 0.94% 0.54% 1,126 1,187 -61 0 0 0
2022-10-24 3.19 -1.85% 0.60% 1,233 1,442 -208 255 0 255
2022-10-21 3.25 -0.61% 0.49% 792 1,454 -662 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图