设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中国重汽000951今日资金流向全览

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 15.82 0.32% 0.72% 7,153 6,061 1,092 461 0 461
2023-01-09 15.77 -0.82% 0.79% 7,016 7,721 -705 1,163 279 884
2023-01-06 15.90 -0.38% 1.10% 9,501 10,889 -1,388 745 515 230
2023-01-05 15.96 5.07% 1.80% 19,375 13,966 5,409 4,458 2,253 2,205
2023-01-04 15.19 1.95% 0.83% 8,879 5,867 3,013 994 261 733
2023-01-03 14.90 0.40% 0.79% 7,140 6,584 556 317 898 -581
2022-12-30 14.84 -1.53% 1.13% 9,522 10,323 -802 177 888 -711
2022-12-29 15.07 4.65% 2.32% 20,657 19,840 817 3,576 1,601 1,975
2022-12-28 14.40 -2.83% 1.07% 8,594 9,356 -762 709 671 38
2022-12-27 14.82 -0.40% 1.10% 10,297 9,003 1,294 1,558 953 605
2022-12-26 14.88 -2.49% 1.08% 7,640 11,216 -3,576 331 383 -51
2022-12-23 15.26 -1.36% 0.67% 4,801 7,009 -2,207 350 103 247
2022-12-22 15.47 1.84% 1.38% 12,010 12,941 -930 1,632 1,123 509
2022-12-21 15.19 4.83% 1.97% 18,606 16,102 2,505 4,492 2,229 2,263
2022-12-20 14.49 -2.88% 1.59% 13,468 13,549 -81 1,498 1,608 -111
2022-12-19 14.92 -2.36% 1.57% 13,648 13,967 -319 2,025 1,628 397
2022-12-16 15.28 0.33% 1.26% 11,954 10,606 1,349 1,585 392 1,193
2022-12-15 15.23 -1.55% 2.56% 24,130 21,146 2,984 5,448 3,419 2,029
2022-12-14 15.47 -5.15% 4.43% 43,127 40,332 2,795 9,809 8,471 1,338
2022-12-13 16.31 1.94% 2.35% 22,166 22,576 -410 4,189 2,130 2,059
2022-12-12 16.00 1.46% 2.02% 20,115 17,209 2,906 3,125 1,711 1,414
2022-12-09 15.77 1.94% 2.16% 19,532 19,223 309 4,087 4,441 -354
2022-12-08 15.47 4.46% 2.42% 25,964 17,473 8,492 10,161 2,487 7,674
2022-12-07 14.81 0.07% 1.29% 10,697 11,551 -854 1,656 1,335 321
2022-12-06 14.80 2.35% 1.45% 15,138 9,606 5,531 2,501 613 1,888
2022-12-05 14.46 3.51% 1.92% 19,250 13,114 6,135 4,633 1,387 3,245
2022-12-02 13.97 -6.24% 2.48% 18,267 21,069 -2,802 2,039 2,462 -423
2022-12-01 14.90 0.34% 1.76% 16,092 13,133 2,960 3,737 1,367 2,369
2022-11-30 14.85 4.06% 3.04% 28,722 23,508 5,214 5,534 5,700 -166
2022-11-29 14.27 3.41% 2.04% 22,647 10,904 11,743 5,011 668 4,343
2022-11-28 13.80 1.40% 1.78% 18,154 10,411 7,743 2,256 729 1,527
2022-11-25 13.61 1.11% 0.93% 7,843 6,877 966 901 372 529
2022-11-24 13.46 0.60% 0.77% 5,787 5,941 -154 412 204 208
2022-11-23 13.38 0.75% 0.90% 8,027 5,918 2,109 1,086 0 1,086
2022-11-22 13.28 -1.99% 0.86% 5,508 7,865 -2,358 644 414 230
2022-11-21 13.55 1.50% 0.95% 7,883 6,095 1,787 809 772 37
2022-11-18 13.35 -1.77% 1.10% 7,387 9,874 -2,488 1,409 786 623
2022-11-17 13.59 0.97% 0.66% 5,688 4,724 964 278 100 178
2022-11-16 13.46 -3.86% 1.52% 9,233 14,294 -5,061 474 2,769 -2,295
2022-11-15 14.00 0.43% 1.51% 12,136 12,329 -193 1,280 875 405
2022-11-14 13.94 3.80% 2.94% 27,568 19,820 7,747 4,990 1,913 3,076
2022-11-11 13.43 2.91% 1.92% 18,199 11,357 6,841 4,845 384 4,462
2022-11-10 13.05 -2.61% 1.84% 11,786 16,193 -4,407 662 1,948 -1,286
2022-11-09 13.40 5.26% 2.43% 22,108 13,989 8,119 1,580 215 1,364
2022-11-08 12.73 -1.62% 1.33% 8,437 11,288 -2,851 1,026 1,124 -98
2022-11-07 12.94 -2.41% 1.34% 8,115 11,539 -3,425 863 1,838 -975
2022-11-04 13.26 0.53% 1.97% 15,660 14,244 1,416 2,346 870 1,476
2022-11-03 13.19 2.81% 3.21% 26,914 21,986 4,928 7,169 4,247 2,922
2022-11-02 12.83 3.05% 4.58% 39,529 29,659 9,871 7,643 5,116 2,527
2022-11-01 12.45 9.98% 2.27% 20,406 11,295 9,111 7,136 802 6,334
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图