日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 15.82 | 0.32% | 0.72% | 7,153 | 6,061 | 1,092 | 461 | 0 | 461 |
2023-01-09 | 15.77 | -0.82% | 0.79% | 7,016 | 7,721 | -705 | 1,163 | 279 | 884 |
2023-01-06 | 15.90 | -0.38% | 1.10% | 9,501 | 10,889 | -1,388 | 745 | 515 | 230 |
2023-01-05 | 15.96 | 5.07% | 1.80% | 19,375 | 13,966 | 5,409 | 4,458 | 2,253 | 2,205 |
2023-01-04 | 15.19 | 1.95% | 0.83% | 8,879 | 5,867 | 3,013 | 994 | 261 | 733 |
2023-01-03 | 14.90 | 0.40% | 0.79% | 7,140 | 6,584 | 556 | 317 | 898 | -581 |
2022-12-30 | 14.84 | -1.53% | 1.13% | 9,522 | 10,323 | -802 | 177 | 888 | -711 |
2022-12-29 | 15.07 | 4.65% | 2.32% | 20,657 | 19,840 | 817 | 3,576 | 1,601 | 1,975 |
2022-12-28 | 14.40 | -2.83% | 1.07% | 8,594 | 9,356 | -762 | 709 | 671 | 38 |
2022-12-27 | 14.82 | -0.40% | 1.10% | 10,297 | 9,003 | 1,294 | 1,558 | 953 | 605 |
2022-12-26 | 14.88 | -2.49% | 1.08% | 7,640 | 11,216 | -3,576 | 331 | 383 | -51 |
2022-12-23 | 15.26 | -1.36% | 0.67% | 4,801 | 7,009 | -2,207 | 350 | 103 | 247 |
2022-12-22 | 15.47 | 1.84% | 1.38% | 12,010 | 12,941 | -930 | 1,632 | 1,123 | 509 |
2022-12-21 | 15.19 | 4.83% | 1.97% | 18,606 | 16,102 | 2,505 | 4,492 | 2,229 | 2,263 |
2022-12-20 | 14.49 | -2.88% | 1.59% | 13,468 | 13,549 | -81 | 1,498 | 1,608 | -111 |
2022-12-19 | 14.92 | -2.36% | 1.57% | 13,648 | 13,967 | -319 | 2,025 | 1,628 | 397 |
2022-12-16 | 15.28 | 0.33% | 1.26% | 11,954 | 10,606 | 1,349 | 1,585 | 392 | 1,193 |
2022-12-15 | 15.23 | -1.55% | 2.56% | 24,130 | 21,146 | 2,984 | 5,448 | 3,419 | 2,029 |
2022-12-14 | 15.47 | -5.15% | 4.43% | 43,127 | 40,332 | 2,795 | 9,809 | 8,471 | 1,338 |
2022-12-13 | 16.31 | 1.94% | 2.35% | 22,166 | 22,576 | -410 | 4,189 | 2,130 | 2,059 |
2022-12-12 | 16.00 | 1.46% | 2.02% | 20,115 | 17,209 | 2,906 | 3,125 | 1,711 | 1,414 |
2022-12-09 | 15.77 | 1.94% | 2.16% | 19,532 | 19,223 | 309 | 4,087 | 4,441 | -354 |
2022-12-08 | 15.47 | 4.46% | 2.42% | 25,964 | 17,473 | 8,492 | 10,161 | 2,487 | 7,674 |
2022-12-07 | 14.81 | 0.07% | 1.29% | 10,697 | 11,551 | -854 | 1,656 | 1,335 | 321 |
2022-12-06 | 14.80 | 2.35% | 1.45% | 15,138 | 9,606 | 5,531 | 2,501 | 613 | 1,888 |
2022-12-05 | 14.46 | 3.51% | 1.92% | 19,250 | 13,114 | 6,135 | 4,633 | 1,387 | 3,245 |
2022-12-02 | 13.97 | -6.24% | 2.48% | 18,267 | 21,069 | -2,802 | 2,039 | 2,462 | -423 |
2022-12-01 | 14.90 | 0.34% | 1.76% | 16,092 | 13,133 | 2,960 | 3,737 | 1,367 | 2,369 |
2022-11-30 | 14.85 | 4.06% | 3.04% | 28,722 | 23,508 | 5,214 | 5,534 | 5,700 | -166 |
2022-11-29 | 14.27 | 3.41% | 2.04% | 22,647 | 10,904 | 11,743 | 5,011 | 668 | 4,343 |
2022-11-28 | 13.80 | 1.40% | 1.78% | 18,154 | 10,411 | 7,743 | 2,256 | 729 | 1,527 |
2022-11-25 | 13.61 | 1.11% | 0.93% | 7,843 | 6,877 | 966 | 901 | 372 | 529 |
2022-11-24 | 13.46 | 0.60% | 0.77% | 5,787 | 5,941 | -154 | 412 | 204 | 208 |
2022-11-23 | 13.38 | 0.75% | 0.90% | 8,027 | 5,918 | 2,109 | 1,086 | 0 | 1,086 |
2022-11-22 | 13.28 | -1.99% | 0.86% | 5,508 | 7,865 | -2,358 | 644 | 414 | 230 |
2022-11-21 | 13.55 | 1.50% | 0.95% | 7,883 | 6,095 | 1,787 | 809 | 772 | 37 |
2022-11-18 | 13.35 | -1.77% | 1.10% | 7,387 | 9,874 | -2,488 | 1,409 | 786 | 623 |
2022-11-17 | 13.59 | 0.97% | 0.66% | 5,688 | 4,724 | 964 | 278 | 100 | 178 |
2022-11-16 | 13.46 | -3.86% | 1.52% | 9,233 | 14,294 | -5,061 | 474 | 2,769 | -2,295 |
2022-11-15 | 14.00 | 0.43% | 1.51% | 12,136 | 12,329 | -193 | 1,280 | 875 | 405 |
2022-11-14 | 13.94 | 3.80% | 2.94% | 27,568 | 19,820 | 7,747 | 4,990 | 1,913 | 3,076 |
2022-11-11 | 13.43 | 2.91% | 1.92% | 18,199 | 11,357 | 6,841 | 4,845 | 384 | 4,462 |
2022-11-10 | 13.05 | -2.61% | 1.84% | 11,786 | 16,193 | -4,407 | 662 | 1,948 | -1,286 |
2022-11-09 | 13.40 | 5.26% | 2.43% | 22,108 | 13,989 | 8,119 | 1,580 | 215 | 1,364 |
2022-11-08 | 12.73 | -1.62% | 1.33% | 8,437 | 11,288 | -2,851 | 1,026 | 1,124 | -98 |
2022-11-07 | 12.94 | -2.41% | 1.34% | 8,115 | 11,539 | -3,425 | 863 | 1,838 | -975 |
2022-11-04 | 13.26 | 0.53% | 1.97% | 15,660 | 14,244 | 1,416 | 2,346 | 870 | 1,476 |
2022-11-03 | 13.19 | 2.81% | 3.21% | 26,914 | 21,986 | 4,928 | 7,169 | 4,247 | 2,922 |
2022-11-02 | 12.83 | 3.05% | 4.58% | 39,529 | 29,659 | 9,871 | 7,643 | 5,116 | 2,527 |
2022-11-01 | 12.45 | 9.98% | 2.27% | 20,406 | 11,295 | 9,111 | 7,136 | 802 | 6,334 |
|