|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.55 | -0.40% | 0.98% | 1,242 | 1,019 | 223 | 103 | 0 | 103 |
| 2023-01-09 | 7.58 | 0.80% | 0.94% | 1,072 | 1,085 | -13 | 0 | 0 | 0 |
| 2023-01-06 | 7.52 | -1.44% | 1.68% | 1,236 | 2,624 | -1,387 | 0 | 0 | 0 |
| 2023-01-05 | 7.63 | -1.04% | 1.39% | 1,225 | 2,016 | -791 | 0 | 0 | 0 |
| 2023-01-04 | 7.71 | -0.52% | 2.16% | 2,238 | 2,840 | -602 | 755 | 108 | 648 |
| 2023-01-03 | 7.75 | 1.17% | 1.87% | 1,986 | 2,427 | -441 | 104 | 122 | -19 |
| 2022-12-29 | 7.66 | 1.59% | 2.74% | 3,783 | 2,622 | 1,160 | 485 | 116 | 370 |
| 2022-12-28 | 7.54 | -0.53% | 1.36% | 1,283 | 1,706 | -424 | 137 | 0 | 137 |
| 2022-12-27 | 7.58 | -1.43% | 2.32% | 2,003 | 3,203 | -1,200 | 0 | 0 | 0 |
| 2022-12-26 | 7.69 | -1.54% | 2.04% | 1,855 | 2,961 | -1,106 | 263 | 443 | -180 |
| 2022-12-22 | 7.81 | -2.25% | 2.14% | 2,408 | 2,779 | -371 | 0 | 0 | 0 |
| 2022-12-21 | 7.99 | -0.13% | 2.15% | 2,825 | 2,457 | 368 | 0 | 0 | 0 |
| 2022-12-20 | 8.00 | -2.79% | 3.10% | 3,701 | 3,910 | -209 | 250 | 0 | 250 |
| 2022-12-19 | 8.23 | -5.40% | 4.31% | 4,740 | 6,016 | -1,276 | 608 | 555 | 53 |
| 2022-12-16 | 8.70 | 2.35% | 3.23% | 5,166 | 3,317 | 1,849 | 472 | 0 | 472 |
| 2022-12-15 | 8.50 | -0.70% | 2.87% | 3,713 | 3,805 | -92 | 222 | 102 | 120 |
| 2022-12-14 | 8.56 | -3.17% | 3.76% | 4,439 | 5,415 | -976 | 112 | 622 | -509 |
| 2022-12-13 | 8.84 | 1.14% | 4.85% | 7,208 | 5,702 | 1,507 | 989 | 297 | 692 |
| 2022-12-12 | 8.74 | 2.10% | 4.60% | 7,012 | 5,184 | 1,829 | 579 | 290 | 289 |
| 2022-12-09 | 8.56 | -0.47% | 3.04% | 3,915 | 4,001 | -87 | 402 | 0 | 402 |
| 2022-12-08 | 8.60 | 1.78% | 4.34% | 6,111 | 5,201 | 910 | 628 | 252 | 376 |
| 2022-12-07 | 8.45 | 3.17% | 4.34% | 6,751 | 4,361 | 2,390 | 847 | 190 | 657 |
| 2022-12-06 | 8.19 | -1.33% | 2.78% | 2,947 | 4,004 | -1,056 | 285 | 0 | 285 |
| 2022-12-05 | 8.30 | 0.36% | 3.26% | 3,849 | 4,401 | -552 | 174 | 208 | -34 |
| 2022-12-02 | 8.27 | 0.36% | 2.67% | 3,065 | 3,546 | -481 | 0 | 419 | -419 |
| 2022-12-01 | 8.24 | 0.86% | 4.56% | 6,198 | 4,797 | 1,401 | 793 | 208 | 585 |
| 2022-11-30 | 8.17 | 0.25% | 2.93% | 2,912 | 4,296 | -1,384 | 106 | 791 | -685 |
| 2022-11-29 | 8.15 | 3.03% | 6.47% | 8,884 | 7,176 | 1,708 | 2,393 | 959 | 1,434 |
| 2022-11-28 | 7.91 | -1.25% | 2.76% | 3,237 | 3,463 | -225 | 110 | 104 | 6 |
| 2022-11-25 | 8.01 | 0.38% | 3.31% | 4,426 | 3,272 | 1,154 | 446 | 0 | 446 |
| 2022-11-23 | 7.98 | -2.45% | 4.70% | 5,100 | 6,329 | -1,229 | 288 | 253 | 35 |
| 2022-11-22 | 8.18 | -2.85% | 6.19% | 7,264 | 8,526 | -1,262 | 485 | 108 | 377 |
| 2022-11-21 | 8.42 | -2.55% | 7.26% | 8,328 | 9,422 | -1,094 | 894 | 1,154 | -260 |
| 2022-11-18 | 8.64 | 1.41% | 14.77% | 18,131 | 19,737 | -1,605 | 6,395 | 4,744 | 1,651 |
| 2022-11-17 | 8.52 | 3.15% | 17.33% | 20,470 | 25,598 | -5,128 | 7,462 | 12,993 | -5,532 |
| 2022-11-16 | 8.26 | -1.67% | 2.85% | 3,480 | 3,741 | -262 | 164 | 0 | 164 |
| 2022-11-15 | 8.40 | 1.94% | 5.16% | 6,200 | 6,674 | -474 | 621 | 636 | -15 |
| 2022-11-14 | 8.24 | 3.91% | 5.49% | 8,384 | 5,336 | 3,048 | 761 | 337 | 424 |
| 2022-11-11 | 7.93 | -1.49% | 4.12% | 5,219 | 4,906 | 313 | 999 | 228 | 770 |
| 2022-11-10 | 8.05 | 0.37% | 2.51% | 3,013 | 3,167 | -154 | 186 | 52 | 135 |
| 2022-11-09 | 8.02 | 1.13% | 2.44% | 3,174 | 2,727 | 447 | 145 | 0 | 145 |
| 2022-11-08 | 7.93 | 1.15% | 2.61% | 3,255 | 2,950 | 305 | 0 | 140 | -140 |
| 2022-11-07 | 7.84 | 0.51% | 1.60% | 1,929 | 1,773 | 156 | 0 | 0 | 0 |
| 2022-11-04 | 7.80 | 0.39% | 1.54% | 1,794 | 1,859 | -64 | 104 | 0 | 104 |
| 2022-11-03 | 7.77 | -0.89% | 1.58% | 1,644 | 1,993 | -349 | 0 | 0 | 0 |
| 2022-11-02 | 7.84 | 0.90% | 2.90% | 3,949 | 3,072 | 878 | 806 | 113 | 693 |
| 2022-11-01 | 7.77 | 1.44% | 2.16% | 2,410 | 2,615 | -205 | 0 | 150 | -150 |
| 2022-10-31 | 7.66 | 1.46% | 1.64% | 2,068 | 1,662 | 406 | 215 | 0 | 215 |
| 2022-10-28 | 7.55 | -3.58% | 2.18% | 1,972 | 2,945 | -972 | 0 | 0 | 0 |
| 2022-10-27 | 7.83 | 1.42% | 2.51% | 3,215 | 2,670 | 545 | 456 | 0 | 456 |
