|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.52 | -2.10% | 2.39% | 2,341 | 3,295 | -954 | 114 | 163 | -49 |
| 2023-01-06 | 6.66 | -3.20% | 3.42% | 3,057 | 5,317 | -2,260 | 375 | 333 | 41 |
| 2023-01-05 | 6.88 | -1.99% | 3.13% | 2,999 | 4,771 | -1,772 | 186 | 331 | -145 |
| 2023-01-04 | 7.02 | -1.96% | 6.21% | 6,118 | 9,515 | -3,397 | 534 | 1,580 | -1,045 |
| 2023-01-03 | 7.16 | 2.58% | 4.65% | 6,875 | 5,143 | 1,732 | 1,081 | 277 | 804 |
| 2022-12-30 | 6.98 | -1.97% | 4.23% | 4,689 | 6,059 | -1,370 | 643 | 0 | 643 |
| 2022-12-29 | 7.12 | -0.42% | 5.61% | 6,861 | 7,112 | -250 | 393 | 980 | -587 |
| 2022-12-28 | 7.15 | 0.70% | 6.25% | 8,402 | 7,824 | 577 | 1,015 | 657 | 358 |
| 2022-12-27 | 7.10 | -2.87% | 6.09% | 6,890 | 8,247 | -1,357 | 853 | 790 | 63 |
| 2022-12-26 | 7.31 | -0.27% | 9.68% | 12,720 | 12,083 | 637 | 2,607 | 2,426 | 180 |
| 2022-12-23 | 7.33 | 10.06% | 3.51% | 2,240 | 6,788 | -4,548 | 1,675 | 2,101 | -427 |
| 2022-12-22 | 6.66 | -4.72% | 5.91% | 5,940 | 8,499 | -2,559 | 250 | 687 | -437 |
| 2022-12-21 | 6.99 | -1.55% | 5.81% | 6,313 | 8,660 | -2,348 | 497 | 1,231 | -734 |
| 2022-12-20 | 7.10 | -2.34% | 8.08% | 9,227 | 10,808 | -1,581 | 1,538 | 1,323 | 215 |
| 2022-12-19 | 7.27 | 1.68% | 14.90% | 19,740 | 18,867 | 873 | 3,463 | 4,559 | -1,096 |
| 2022-12-16 | 7.15 | 10.00% | 8.06% | 10,075 | 10,478 | -403 | 6,795 | 1,986 | 4,809 |
| 2022-12-15 | 6.50 | -1.96% | 2.09% | 1,948 | 3,045 | -1,097 | 163 | 0 | 163 |
| 2022-12-14 | 6.63 | -4.19% | 3.58% | 3,236 | 5,418 | -2,182 | 115 | 122 | -7 |
| 2022-12-13 | 6.92 | 3.28% | 5.85% | 7,473 | 6,914 | 559 | 1,148 | 513 | 635 |
| 2022-12-12 | 6.70 | 3.24% | 4.32% | 6,425 | 4,021 | 2,403 | 919 | 132 | 787 |
| 2022-12-09 | 6.49 | -2.70% | 2.63% | 2,284 | 3,922 | -1,639 | 0 | 154 | -154 |
| 2022-12-08 | 6.67 | 1.52% | 4.71% | 5,846 | 5,492 | 354 | 883 | 609 | 274 |
| 2022-12-07 | 6.57 | 2.82% | 3.04% | 4,295 | 2,935 | 1,360 | 365 | 160 | 206 |
| 2022-12-06 | 6.39 | -3.33% | 3.44% | 3,033 | 5,018 | -1,985 | 106 | 415 | -309 |
| 2022-12-05 | 6.61 | 0.30% | 2.99% | 3,173 | 4,039 | -866 | 139 | 290 | -151 |
| 2022-12-02 | 6.59 | 0.76% | 2.64% | 3,031 | 3,095 | -64 | 429 | 320 | 109 |
| 2022-12-01 | 6.54 | -3.25% | 4.08% | 3,386 | 6,017 | -2,631 | 375 | 681 | -307 |
| 2022-11-30 | 6.76 | 0.45% | 3.45% | 3,934 | 4,537 | -602 | 350 | 442 | -92 |
| 2022-11-29 | 6.73 | 0.30% | 4.72% | 5,428 | 6,106 | -678 | 208 | 112 | 96 |
| 2022-11-28 | 6.71 | -4.69% | 5.39% | 5,621 | 7,740 | -2,119 | 641 | 489 | 152 |
| 2022-11-25 | 7.04 | -7.61% | 8.54% | 8,831 | 12,572 | -3,741 | 1,541 | 1,269 | 272 |
| 2022-11-24 | 7.62 | -1.55% | 11.14% | 13,178 | 15,096 | -1,918 | 1,815 | 4,008 | -2,193 |
| 2022-11-23 | 7.74 | 6.91% | 14.01% | 22,335 | 15,750 | 6,585 | 8,191 | 2,145 | 6,046 |
| 2022-11-22 | 7.24 | -3.72% | 13.98% | 17,084 | 19,621 | -2,537 | 3,404 | 7,598 | -4,194 |
| 2022-11-21 | 7.52 | 9.94% | 6.90% | 9,005 | 8,796 | 209 | 7,157 | 2,066 | 5,091 |
| 2022-11-18 | 6.84 | -3.25% | 6.14% | 6,564 | 8,806 | -2,241 | 841 | 393 | 448 |
| 2022-11-17 | 7.07 | 4.43% | 9.16% | 12,384 | 10,893 | 1,491 | 2,904 | 1,189 | 1,715 |
| 2022-11-15 | 6.77 | -4.11% | 7.85% | 8,117 | 11,011 | -2,895 | 1,091 | 2,064 | -973 |
| 2022-11-14 | 7.06 | 6.17% | 12.53% | 16,389 | 14,691 | 1,698 | 5,414 | 4,000 | 1,414 |
| 2022-11-11 | 6.65 | 0.15% | 11.60% | 11,255 | 17,855 | -6,600 | 3,038 | 4,985 | -1,948 |
| 2022-11-10 | 6.64 | -0.90% | 4.37% | 5,051 | 5,427 | -376 | 601 | 242 | 359 |
| 2022-11-09 | 6.70 | 2.13% | 5.83% | 7,227 | 6,473 | 754 | 934 | 0 | 934 |
| 2022-11-08 | 6.56 | 0.61% | 3.65% | 4,353 | 4,206 | 147 | 617 | 0 | 617 |
| 2022-11-07 | 6.52 | 0.31% | 4.70% | 5,132 | 5,365 | -233 | 691 | 379 | 312 |
| 2022-11-04 | 6.50 | -0.31% | 6.36% | 7,170 | 7,941 | -771 | 510 | 662 | -152 |
| 2022-11-03 | 6.52 | 1.40% | 4.86% | 5,726 | 5,526 | 201 | 1,146 | 290 | 856 |
| 2022-11-02 | 6.43 | -0.46% | 6.62% | 8,263 | 7,405 | 858 | 1,105 | 111 | 994 |
| 2022-11-01 | 6.46 | 0.47% | 7.45% | 8,239 | 8,938 | -699 | 1,604 | 1,488 | 117 |
| 2022-10-31 | 6.43 | 3.21% | 12.22% | 15,775 | 11,188 | 4,587 | 5,493 | 1,506 | 3,987 |
| 2022-10-28 | 6.23 | 10.07% | 5.88% | 5,419 | 7,056 | -1,637 | 2,046 | 717 | 1,329 |
|
