|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.64 | 1.04% | 8.58% | 33,560 | 29,577 | 3,982 | 12,016 | 7,271 | 4,745 |
| 2023-01-09 | 12.51 | 1.38% | 5.96% | 26,134 | 18,000 | 8,134 | 8,788 | 2,837 | 5,950 |
| 2023-01-06 | 12.34 | -0.08% | 4.39% | 16,996 | 14,971 | 2,025 | 4,422 | 1,714 | 2,709 |
| 2023-01-05 | 12.35 | 0.16% | 4.58% | 15,698 | 17,602 | -1,904 | 2,778 | 3,934 | -1,155 |
| 2023-01-04 | 12.33 | 0.33% | 3.64% | 14,942 | 11,288 | 3,654 | 4,698 | 890 | 3,808 |
| 2023-01-03 | 12.29 | 1.65% | 4.42% | 18,410 | 13,012 | 5,398 | 6,300 | 1,228 | 5,072 |
| 2022-12-30 | 12.09 | -0.33% | 3.79% | 12,019 | 15,022 | -3,004 | 2,045 | 2,464 | -420 |
| 2022-12-29 | 12.13 | -1.46% | 4.00% | 15,353 | 13,633 | 1,720 | 3,037 | 1,111 | 1,926 |
| 2022-12-28 | 12.31 | -3.60% | 4.26% | 12,247 | 18,256 | -6,009 | 1,719 | 4,552 | -2,834 |
| 2022-12-27 | 12.77 | 0.71% | 4.63% | 18,071 | 16,080 | 1,991 | 4,729 | 1,966 | 2,762 |
| 2022-12-26 | 12.68 | 1.52% | 3.89% | 15,108 | 13,652 | 1,456 | 3,490 | 1,171 | 2,319 |
| 2022-12-23 | 12.49 | -5.16% | 6.84% | 21,379 | 29,339 | -7,960 | 3,014 | 4,714 | -1,701 |
| 2022-12-22 | 13.17 | 0.53% | 7.10% | 28,226 | 26,941 | 1,285 | 8,726 | 4,808 | 3,918 |
| 2022-12-21 | 13.10 | -4.03% | 8.01% | 25,592 | 37,040 | -11,448 | 4,880 | 10,971 | -6,091 |
| 2022-12-20 | 13.65 | 3.64% | 12.05% | 57,387 | 37,935 | 19,452 | 25,640 | 10,229 | 15,411 |
| 2022-12-19 | 13.17 | 1.70% | 6.29% | 26,557 | 21,942 | 4,615 | 7,578 | 3,162 | 4,416 |
| 2022-12-16 | 12.95 | -3.65% | 6.01% | 19,664 | 25,915 | -6,251 | 3,648 | 7,486 | -3,838 |
| 2022-12-15 | 13.44 | 3.46% | 7.55% | 34,277 | 24,884 | 9,393 | 13,433 | 6,074 | 7,359 |
| 2022-12-14 | 12.99 | -2.33% | 4.80% | 16,226 | 20,656 | -4,430 | 2,250 | 4,852 | -2,602 |
| 2022-12-13 | 13.30 | -0.23% | 4.55% | 17,883 | 18,221 | -337 | 3,999 | 2,680 | 1,319 |
| 2022-12-12 | 13.33 | 0.60% | 4.02% | 17,380 | 13,577 | 3,803 | 3,601 | 1,054 | 2,547 |
| 2022-12-09 | 13.25 | -1.12% | 4.16% | 15,327 | 17,171 | -1,844 | 3,767 | 1,192 | 2,574 |
| 2022-12-08 | 13.40 | -1.83% | 5.61% | 18,787 | 25,443 | -6,656 | 2,456 | 4,755 | -2,299 |
| 2022-12-07 | 13.65 | 0.74% | 7.52% | 30,896 | 29,945 | 951 | 8,018 | 7,713 | 305 |
| 2022-12-06 | 13.55 | 0.22% | 5.80% | 23,769 | 21,909 | 1,860 | 4,376 | 3,443 | 933 |
| 2022-12-05 | 13.52 | 0.30% | 5.75% | 22,555 | 23,047 | -492 | 3,774 | 4,750 | -976 |
| 2022-12-02 | 13.48 | -2.95% | 7.47% | 26,058 | 31,850 | -5,792 | 6,490 | 8,202 | -1,711 |
| 2022-12-01 | 13.89 | -3.00% | 13.83% | 48,974 | 58,909 | -9,935 | 23,088 | 27,132 | -4,044 |
| 2022-11-30 | 14.32 | 6.15% | 19.98% | 97,289 | 66,139 | 31,151 | 42,694 | 24,059 | 18,635 |
| 2022-11-29 | 13.49 | 2.12% | 5.15% | 22,974 | 17,087 | 5,887 | 6,670 | 950 | 5,720 |
| 2022-11-28 | 13.21 | 0.23% | 3.52% | 15,332 | 11,858 | 3,474 | 2,181 | 812 | 1,369 |
| 2022-11-25 | 13.18 | -3.23% | 5.97% | 18,080 | 26,323 | -8,244 | 2,185 | 7,114 | -4,929 |
| 2022-11-24 | 13.62 | 1.41% | 6.58% | 28,914 | 22,754 | 6,160 | 8,399 | 4,284 | 4,114 |
| 2022-11-23 | 13.43 | -0.67% | 4.83% | 18,866 | 19,011 | -144 | 2,596 | 2,070 | 526 |
| 2022-11-22 | 13.52 | -2.59% | 6.79% | 26,022 | 28,773 | -2,751 | 4,331 | 5,235 | -904 |
| 2022-11-21 | 13.88 | 2.66% | 8.06% | 34,144 | 28,174 | 5,970 | 6,766 | 6,191 | 574 |
| 2022-11-18 | 13.52 | -3.91% | 7.97% | 29,653 | 34,688 | -5,036 | 5,378 | 7,702 | -2,324 |
| 2022-11-17 | 14.07 | -1.95% | 9.14% | 37,856 | 35,797 | 2,059 | 11,024 | 7,187 | 3,837 |
| 2022-11-16 | 14.35 | -1.98% | 7.66% | 29,448 | 34,570 | -5,122 | 4,470 | 4,903 | -434 |
| 2022-11-15 | 14.64 | 2.38% | 10.04% | 46,075 | 38,410 | 7,665 | 12,010 | 9,377 | 2,634 |
| 2022-11-14 | 14.30 | -3.64% | 11.03% | 44,485 | 48,931 | -4,446 | 13,120 | 13,691 | -571 |
| 2022-11-11 | 14.84 | -1.33% | 14.22% | 55,829 | 66,707 | -10,878 | 17,818 | 23,401 | -5,583 |
| 2022-11-10 | 15.04 | 0.27% | 13.78% | 65,884 | 55,954 | 9,930 | 23,233 | 15,972 | 7,261 |
| 2022-11-09 | 15.00 | -2.91% | 15.51% | 61,910 | 72,094 | -10,183 | 22,628 | 27,581 | -4,953 |
| 2022-11-08 | 15.45 | -2.83% | 17.00% | 73,925 | 78,002 | -4,077 | 28,565 | 28,120 | 446 |
| 2022-11-07 | 15.90 | 1.08% | 31.86% | 122,579 | 158,855 | -36,276 | 60,696 | 112,186 | -51,489 |
| 2022-11-04 | 15.73 | 10.00% | 33.12% | 150,477 | 126,684 | 23,793 | 109,625 | 77,610 | 32,015 |
| 2022-11-03 | 14.30 | -5.49% | 38.38% | 154,608 | 190,594 | -35,986 | 115,639 | 156,552 | -40,912 |
| 2022-11-02 | 15.13 | 10.04% | 20.68% | 109,069 | 70,628 | 38,441 | 89,318 | 44,393 | 44,925 |
| 2022-11-01 | 13.75 | 3.54% | 22.06% | 107,540 | 70,087 | 37,454 | 69,212 | 32,133 | 37,079 |
|
