|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.27 | -0.93% | 0.23% | 2,032 | 3,090 | -1,058 | 296 | 553 | -257 |
| 2023-01-09 | 4.31 | 0.23% | 0.31% | 2,944 | 4,101 | -1,157 | 258 | 423 | -165 |
| 2023-01-05 | 4.30 | -4.87% | 4.12% | 8,649 | 10,698 | -2,049 | 1,162 | 2,960 | -1,798 |
| 2023-01-04 | 4.52 | -0.44% | 1.21% | 2,145 | 3,710 | -1,565 | 241 | 481 | -240 |
| 2023-01-03 | 4.54 | 1.79% | 1.48% | 4,866 | 2,437 | 2,429 | 548 | 156 | 392 |
| 2022-12-30 | 4.46 | 0.91% | 0.87% | 2,410 | 1,858 | 552 | 258 | 0 | 258 |
| 2022-12-29 | 4.42 | -1.34% | 0.97% | 1,899 | 2,806 | -907 | 0 | 331 | -331 |
| 2022-12-28 | 4.48 | 0.22% | 1.37% | 3,697 | 3,002 | 694 | 0 | 0 | 0 |
| 2022-12-27 | 4.47 | 0.45% | 1.24% | 3,128 | 2,922 | 206 | 0 | 116 | -116 |
| 2022-12-26 | 4.45 | 0.91% | 0.78% | 2,188 | 1,596 | 592 | 289 | 0 | 289 |
| 2022-12-23 | 4.41 | 0.46% | 1.02% | 2,587 | 2,308 | 279 | 220 | 162 | 58 |
| 2022-12-22 | 4.39 | -1.57% | 1.49% | 3,119 | 4,177 | -1,058 | 359 | 429 | -70 |
| 2022-12-21 | 4.46 | -2.19% | 1.80% | 3,561 | 5,320 | -1,759 | 228 | 942 | -714 |
| 2022-12-20 | 4.56 | 0.89% | 1.42% | 3,793 | 3,274 | 519 | 275 | 0 | 275 |
| 2022-12-19 | 4.52 | -2.38% | 2.07% | 4,187 | 6,107 | -1,920 | 675 | 1,058 | -383 |
| 2022-12-16 | 4.63 | -0.64% | 1.95% | 4,679 | 5,121 | -441 | 955 | 469 | 486 |
| 2022-12-15 | 4.66 | -1.06% | 2.60% | 5,686 | 7,283 | -1,597 | 982 | 861 | 121 |
| 2022-12-14 | 4.71 | 0.64% | 2.73% | 6,967 | 6,919 | 48 | 1,130 | 568 | 562 |
| 2022-12-13 | 4.68 | 0.86% | 4.09% | 11,492 | 9,603 | 1,889 | 1,633 | 1,429 | 204 |
| 2022-12-12 | 4.64 | -3.13% | 4.39% | 9,154 | 13,038 | -3,885 | 1,005 | 3,121 | -2,116 |
| 2022-12-09 | 4.79 | -1.24% | 4.84% | 12,775 | 12,668 | 107 | 2,597 | 1,759 | 837 |
| 2022-12-08 | 4.85 | -6.19% | 9.50% | 19,686 | 28,987 | -9,300 | 4,953 | 8,913 | -3,960 |
| 2022-12-07 | 5.17 | -3.72% | 14.48% | 37,317 | 39,537 | -2,220 | 17,251 | 20,592 | -3,340 |
| 2022-12-06 | 5.37 | 10.04% | 2.73% | 7,310 | 7,742 | -432 | 7,257 | 3,317 | 3,940 |
| 2022-12-05 | 4.88 | 9.91% | 3.63% | 6,652 | 11,886 | -5,234 | 4,020 | 3,732 | 288 |
| 2022-12-02 | 4.44 | 1.60% | 0.97% | 2,853 | 1,738 | 1,115 | 1,313 | 102 | 1,211 |
| 2022-12-01 | 4.37 | -1.13% | 1.24% | 2,154 | 3,674 | -1,520 | 107 | 637 | -530 |
| 2022-11-30 | 4.42 | -0.23% | 1.22% | 2,760 | 3,142 | -382 | 0 | 0 | 0 |
| 2022-11-29 | 4.43 | 1.37% | 1.65% | 4,220 | 3,691 | 530 | 566 | 232 | 334 |
| 2022-11-28 | 4.37 | 1.39% | 1.48% | 4,304 | 2,731 | 1,573 | 167 | 0 | 167 |
| 2022-11-25 | 4.31 | 0.23% | 0.77% | 2,000 | 1,608 | 392 | 106 | 0 | 106 |
| 2022-11-24 | 4.30 | -0.92% | 0.90% | 1,812 | 2,196 | -383 | 0 | 360 | -360 |
| 2022-11-23 | 4.34 | 2.12% | 1.25% | 3,725 | 2,152 | 1,573 | 661 | 0 | 661 |
| 2022-11-22 | 4.31 | -0.23% | 0.94% | 2,076 | 2,374 | -298 | 151 | 139 | 12 |
| 2022-11-21 | 4.32 | -0.69% | 0.67% | 1,406 | 1,728 | -323 | 0 | 0 | 0 |
| 2022-11-18 | 4.35 | -0.23% | 0.99% | 2,058 | 2,624 | -566 | 0 | 145 | -145 |
| 2022-11-17 | 4.36 | -0.23% | 0.56% | 1,156 | 1,495 | -339 | 0 | 0 | 0 |
| 2022-11-15 | 4.37 | 1.63% | 0.97% | 2,591 | 2,021 | 570 | 238 | 0 | 238 |
| 2022-11-14 | 4.30 | -1.15% | 1.00% | 1,876 | 2,835 | -959 | 211 | 128 | 83 |
| 2022-11-11 | 4.35 | 0.69% | 1.13% | 2,495 | 2,765 | -271 | 113 | 259 | -147 |
| 2022-11-10 | 4.32 | 0.23% | 0.74% | 1,672 | 1,769 | -97 | 0 | 0 | 0 |
| 2022-11-09 | 4.31 | -0.23% | 0.59% | 1,145 | 1,584 | -439 | 0 | 0 | 0 |
| 2022-11-08 | 4.32 | -0.69% | 0.75% | 1,600 | 1,952 | -352 | 0 | 150 | -150 |
| 2022-11-07 | 4.35 | 0.93% | 1.10% | 2,726 | 2,417 | 309 | 404 | 0 | 404 |
| 2022-11-04 | 4.31 | 1.89% | 1.12% | 3,011 | 2,244 | 767 | 240 | 0 | 240 |
| 2022-11-03 | 4.23 | -0.94% | 0.75% | 1,580 | 1,871 | -290 | 269 | 121 | 148 |
| 2022-11-02 | 4.27 | 0.23% | 0.85% | 2,056 | 1,900 | 156 | 0 | 0 | 0 |
| 2022-11-01 | 4.26 | 3.65% | 0.98% | 2,918 | 1,501 | 1,417 | 135 | 0 | 135 |
| 2022-10-31 | 4.11 | 0.74% | 0.81% | 1,775 | 1,801 | -26 | 0 | 0 | 0 |
| 2022-10-28 | 4.08 | -3.77% | 1.20% | 2,271 | 3,130 | -859 | 280 | 0 | 280 |
