|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.75 | -1.06% | 0.20% | 1,359 | 3,078 | -1,719 | 0 | 336 | -336 |
| 2023-01-09 | 3.79 | -0.26% | 0.16% | 1,284 | 2,437 | -1,153 | 0 | 0 | 0 |
| 2023-01-05 | 3.80 | -0.26% | 0.20% | 1,838 | 2,681 | -843 | 105 | 256 | -150 |
| 2023-01-04 | 3.81 | 0.53% | 0.26% | 3,089 | 2,895 | 195 | 576 | 186 | 390 |
| 2023-01-03 | 3.79 | 0.53% | 0.17% | 2,120 | 1,679 | 441 | 0 | 0 | 0 |
| 2022-12-29 | 3.77 | -2.08% | 0.18% | 1,327 | 2,682 | -1,355 | 0 | 708 | -708 |
| 2022-12-28 | 3.85 | 0.26% | 0.26% | 3,278 | 2,607 | 672 | 534 | 564 | -30 |
| 2022-12-27 | 3.84 | 1.86% | 0.25% | 3,101 | 2,554 | 546 | 354 | 327 | 27 |
| 2022-12-26 | 3.77 | -1.05% | 0.16% | 1,817 | 1,791 | 26 | 0 | 123 | -123 |
| 2022-12-23 | 3.81 | -1.04% | 0.20% | 2,271 | 2,209 | 63 | 0 | 0 | 0 |
| 2022-12-22 | 3.85 | -1.53% | 0.23% | 2,419 | 3,003 | -584 | 0 | 393 | -393 |
| 2022-12-21 | 3.91 | -0.76% | 0.15% | 1,635 | 1,831 | -196 | 163 | 0 | 163 |
| 2022-12-20 | 3.94 | -0.25% | 0.22% | 2,673 | 2,476 | 197 | 242 | 102 | 140 |
| 2022-12-19 | 3.95 | -2.47% | 0.34% | 3,567 | 4,523 | -957 | 151 | 1,566 | -1,415 |
| 2022-12-16 | 4.05 | 2.02% | 0.39% | 6,392 | 3,024 | 3,368 | 1,823 | 142 | 1,682 |
| 2022-12-15 | 3.97 | -1.49% | 0.33% | 3,657 | 4,125 | -468 | 119 | 706 | -587 |
| 2022-12-14 | 4.03 | -1.71% | 0.20% | 2,010 | 2,770 | -760 | 153 | 129 | 24 |
| 2022-12-13 | 4.10 | 0.74% | 0.25% | 3,237 | 2,792 | 445 | 1,084 | 388 | 696 |
| 2022-12-12 | 4.07 | -2.16% | 0.45% | 4,593 | 5,944 | -1,351 | 264 | 1,623 | -1,359 |
| 2022-12-09 | 4.16 | 0.24% | 0.54% | 6,889 | 6,507 | 382 | 2,164 | 1,570 | 594 |
| 2022-12-08 | 4.15 | 0.73% | 0.29% | 4,358 | 2,777 | 1,581 | 2,200 | 651 | 1,550 |
| 2022-12-07 | 4.12 | -0.48% | 0.43% | 4,577 | 6,074 | -1,497 | 1,858 | 639 | 1,219 |
| 2022-12-06 | 4.14 | -0.24% | 0.29% | 2,777 | 4,190 | -1,413 | 0 | 661 | -661 |
| 2022-12-05 | 4.15 | 3.23% | 0.70% | 9,941 | 6,778 | 3,164 | 4,266 | 807 | 3,459 |
| 2022-12-02 | 4.02 | -0.50% | 0.20% | 2,534 | 2,027 | 506 | 0 | 121 | -121 |
| 2022-12-01 | 4.04 | 0.25% | 0.23% | 2,857 | 2,641 | 215 | 124 | 592 | -468 |
| 2022-11-30 | 4.03 | -0.98% | 0.26% | 2,555 | 3,635 | -1,080 | 375 | 858 | -483 |
| 2022-11-29 | 4.07 | 1.75% | 0.31% | 4,715 | 2,638 | 2,077 | 1,641 | 377 | 1,263 |
| 2022-11-28 | 4.00 | -0.74% | 0.27% | 2,783 | 3,504 | -720 | 354 | 1,159 | -805 |
| 2022-11-25 | 4.03 | 0.75% | 0.33% | 4,273 | 3,478 | 795 | 921 | 1,274 | -353 |
| 2022-11-24 | 4.00 | 0.50% | 0.22% | 2,001 | 3,121 | -1,120 | 155 | 348 | -193 |
| 2022-11-23 | 3.98 | -0.50% | 0.24% | 2,331 | 3,254 | -923 | 174 | 568 | -394 |
| 2022-11-22 | 4.00 | 0.76% | 0.31% | 3,235 | 4,191 | -955 | 347 | 482 | -134 |
| 2022-11-21 | 3.97 | -1.49% | 0.25% | 3,134 | 2,519 | 615 | 0 | 198 | -198 |
| 2022-11-18 | 4.03 | 1.00% | 0.33% | 4,683 | 3,078 | 1,605 | 787 | 102 | 685 |
| 2022-11-17 | 3.99 | 1.01% | 0.25% | 3,329 | 2,573 | 756 | 116 | 0 | 116 |
| 2022-11-16 | 3.95 | -0.25% | 0.21% | 2,184 | 2,799 | -614 | 160 | 0 | 160 |
| 2022-11-15 | 3.96 | 0.25% | 0.34% | 4,616 | 3,138 | 1,478 | 215 | 137 | 78 |
| 2022-11-14 | 3.95 | -0.25% | 0.44% | 4,952 | 5,196 | -244 | 243 | 1,097 | -854 |
| 2022-11-11 | 3.96 | 1.28% | 0.50% | 6,951 | 4,635 | 2,316 | 2,129 | 618 | 1,512 |
| 2022-11-10 | 3.91 | 1.56% | 0.45% | 6,370 | 4,020 | 2,350 | 1,439 | 790 | 649 |
| 2022-11-09 | 3.85 | 0.79% | 0.31% | 3,750 | 3,142 | 609 | 1,103 | 681 | 421 |
| 2022-11-08 | 3.82 | 0.79% | 0.35% | 4,486 | 3,402 | 1,084 | 1,277 | 0 | 1,277 |
| 2022-11-07 | 3.79 | 3.27% | 0.54% | 6,329 | 5,607 | 721 | 1,772 | 885 | 886 |
| 2022-11-04 | 3.67 | 1.38% | 0.40% | 5,115 | 3,659 | 1,456 | 1,880 | 554 | 1,327 |
| 2022-11-03 | 3.62 | -0.28% | 0.33% | 3,794 | 3,380 | 414 | 245 | 571 | -326 |
| 2022-11-02 | 3.63 | 3.42% | 0.53% | 8,247 | 3,140 | 5,107 | 807 | 106 | 702 |
| 2022-11-01 | 3.51 | 2.63% | 0.36% | 4,684 | 2,675 | 2,009 | 1,109 | 234 | 876 |
| 2022-10-31 | 3.42 | -1.72% | 0.41% | 4,060 | 4,176 | -116 | 375 | 0 | 375 |
| 2022-10-28 | 3.48 | -3.60% | 0.47% | 4,542 | 5,218 | -675 | 590 | 1,290 | -699 |
