|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.98 | -0.71% | 0.83% | 8,667 | 10,090 | -1,422 | 658 | 1,616 | -958 |
| 2023-01-09 | 14.08 | 1.96% | 1.73% | 24,414 | 15,676 | 8,738 | 7,602 | 1,945 | 5,656 |
| 2023-01-06 | 13.81 | -0.65% | 0.97% | 10,315 | 11,503 | -1,188 | 2,542 | 1,788 | 754 |
| 2023-01-04 | 13.90 | -1.84% | 1.02% | 9,643 | 13,688 | -4,045 | 1,298 | 1,888 | -590 |
| 2023-01-03 | 14.16 | 0.43% | 1.31% | 13,856 | 15,865 | -2,009 | 1,300 | 2,696 | -1,396 |
| 2022-12-30 | 14.10 | 1.73% | 1.60% | 21,165 | 15,638 | 5,527 | 4,858 | 2,206 | 2,652 |
| 2022-12-29 | 13.86 | -2.60% | 1.62% | 15,599 | 19,940 | -4,341 | 2,055 | 5,507 | -3,452 |
| 2022-12-28 | 14.23 | 6.59% | 3.88% | 56,246 | 32,396 | 23,850 | 27,695 | 4,498 | 23,196 |
| 2022-12-27 | 13.35 | 2.46% | 0.90% | 10,926 | 8,412 | 2,514 | 1,759 | 241 | 1,518 |
| 2022-12-26 | 13.03 | 0.62% | 0.42% | 4,632 | 4,437 | 195 | 177 | 268 | -91 |
| 2022-12-23 | 12.95 | -0.15% | 0.38% | 4,038 | 3,981 | 56 | 134 | 0 | 134 |
| 2022-12-22 | 12.97 | -2.11% | 0.73% | 6,689 | 9,105 | -2,416 | 1,157 | 1,283 | -126 |
| 2022-12-21 | 13.25 | -0.15% | 0.51% | 4,815 | 6,252 | -1,438 | 574 | 486 | 88 |
| 2022-12-20 | 13.27 | 0.08% | 0.54% | 5,783 | 6,033 | -250 | 471 | 467 | 4 |
| 2022-12-19 | 13.26 | -2.57% | 0.80% | 8,580 | 9,068 | -488 | 1,146 | 718 | 428 |
| 2022-12-16 | 13.61 | -1.02% | 0.65% | 6,904 | 7,429 | -525 | 795 | 693 | 102 |
| 2022-12-15 | 13.75 | -0.79% | 0.81% | 7,993 | 10,057 | -2,064 | 583 | 2,049 | -1,467 |
| 2022-12-14 | 13.86 | 0.65% | 1.15% | 13,178 | 13,091 | 88 | 2,414 | 1,626 | 788 |
| 2022-12-13 | 13.77 | 1.47% | 1.12% | 14,954 | 10,770 | 4,183 | 4,623 | 748 | 3,875 |
| 2022-12-12 | 13.57 | -5.10% | 1.89% | 16,273 | 26,468 | -10,195 | 2,150 | 10,666 | -8,516 |
| 2022-12-09 | 14.30 | 3.10% | 1.95% | 25,577 | 19,286 | 6,291 | 10,640 | 2,584 | 8,057 |
| 2022-12-08 | 13.87 | 0.29% | 0.75% | 7,653 | 9,637 | -1,984 | 1,020 | 1,020 | -0 |
| 2022-12-07 | 13.83 | -1.64% | 1.44% | 14,786 | 18,584 | -3,798 | 2,461 | 4,385 | -1,924 |
| 2022-12-06 | 14.06 | 0.50% | 1.44% | 17,023 | 16,001 | 1,023 | 3,860 | 2,027 | 1,834 |
| 2022-12-05 | 13.99 | 4.56% | 2.17% | 29,610 | 20,442 | 9,168 | 12,560 | 2,536 | 10,024 |
| 2022-12-02 | 13.38 | -0.52% | 0.64% | 5,544 | 8,312 | -2,768 | 655 | 1,000 | -345 |
| 2022-12-01 | 13.45 | 0.15% | 1.08% | 10,463 | 12,029 | -1,566 | 2,277 | 1,674 | 603 |
| 2022-11-30 | 13.43 | -0.22% | 1.03% | 11,499 | 11,585 | -86 | 2,841 | 1,137 | 1,704 |
| 2022-11-29 | 13.46 | 2.83% | 1.27% | 17,188 | 10,896 | 6,292 | 4,148 | 987 | 3,160 |
| 2022-11-28 | 13.09 | -0.91% | 1.09% | 11,369 | 12,018 | -649 | 2,356 | 2,984 | -628 |
| 2022-11-25 | 13.21 | 1.07% | 1.05% | 12,879 | 9,904 | 2,975 | 4,568 | 1,197 | 3,371 |
| 2022-11-24 | 13.07 | -0.91% | 0.89% | 9,078 | 9,757 | -679 | 1,385 | 1,265 | 119 |
| 2022-11-23 | 13.19 | 1.07% | 1.04% | 12,146 | 10,443 | 1,704 | 2,878 | 1,226 | 1,652 |
| 2022-11-22 | 13.05 | -0.53% | 1.04% | 9,898 | 12,780 | -2,882 | 1,276 | 1,320 | -44 |
| 2022-11-21 | 13.12 | -1.35% | 0.87% | 8,876 | 8,782 | 94 | 514 | 2,156 | -1,642 |
| 2022-11-18 | 13.30 | -1.77% | 1.07% | 10,800 | 12,705 | -1,905 | 1,800 | 1,956 | -156 |
| 2022-11-17 | 13.54 | -3.29% | 1.96% | 17,496 | 25,974 | -8,478 | 3,212 | 9,788 | -6,576 |
| 2022-11-16 | 14.00 | 3.02% | 2.99% | 36,617 | 29,855 | 6,762 | 11,277 | 7,832 | 3,446 |
| 2022-11-15 | 13.59 | 2.95% | 1.61% | 19,539 | 16,442 | 3,097 | 2,621 | 2,624 | -4 |
| 2022-11-14 | 13.20 | -3.86% | 1.96% | 16,868 | 25,506 | -8,638 | 3,126 | 6,618 | -3,492 |
| 2022-11-11 | 13.73 | 5.78% | 2.64% | 34,289 | 24,172 | 10,117 | 12,305 | 3,947 | 8,357 |
| 2022-11-10 | 12.98 | -1.14% | 0.93% | 9,813 | 9,379 | 434 | 1,468 | 1,413 | 54 |
| 2022-11-09 | 13.13 | 0.15% | 1.23% | 13,072 | 12,674 | 398 | 2,953 | 2,403 | 549 |
| 2022-11-08 | 13.11 | 0.23% | 1.23% | 13,769 | 12,819 | 950 | 2,264 | 2,240 | 23 |
| 2022-11-07 | 13.08 | 3.81% | 2.25% | 25,804 | 19,844 | 5,960 | 8,633 | 3,919 | 4,714 |
| 2022-11-04 | 12.60 | 5.70% | 2.02% | 27,803 | 13,626 | 14,177 | 7,736 | 1,059 | 6,677 |
| 2022-11-03 | 11.92 | -0.75% | 0.81% | 7,527 | 8,331 | -804 | 1,441 | 785 | 655 |
| 2022-11-02 | 12.01 | 0.67% | 1.09% | 11,975 | 9,764 | 2,211 | 1,908 | 232 | 1,676 |
| 2022-11-01 | 11.93 | 4.56% | 1.58% | 17,462 | 12,338 | 5,124 | 3,843 | 1,163 | 2,680 |
| 2022-10-31 | 11.41 | -2.06% | 1.10% | 8,485 | 11,627 | -3,142 | 631 | 1,271 | -640 |
