|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.26 | -2.59% | 1.95% | 6,926 | 9,661 | -2,736 | 1,872 | 1,672 | 200 |
| 2023-01-09 | 2.32 | -2.11% | 2.17% | 8,783 | 10,499 | -1,716 | 2,894 | 1,126 | 1,767 |
| 2023-01-06 | 2.37 | -0.42% | 3.82% | 17,909 | 16,178 | 1,731 | 6,681 | 6,475 | 205 |
| 2023-01-05 | 2.38 | -3.25% | 5.09% | 20,997 | 23,823 | -2,825 | 4,759 | 12,667 | -7,908 |
| 2023-01-04 | 2.46 | 9.82% | 2.58% | 10,837 | 11,890 | -1,054 | 7,962 | 2,931 | 5,030 |
| 2023-01-03 | 2.24 | 2.28% | 1.28% | 6,164 | 4,576 | 1,587 | 2,619 | 726 | 1,893 |
| 2022-12-30 | 2.19 | 0.46% | 0.91% | 4,275 | 3,307 | 967 | 1,328 | 345 | 982 |
| 2022-12-29 | 2.18 | -2.68% | 1.13% | 4,007 | 5,158 | -1,151 | 0 | 1,414 | -1,414 |
| 2022-12-27 | 2.24 | 0.45% | 1.07% | 4,949 | 4,084 | 865 | 1,778 | 1,109 | 669 |
| 2022-12-26 | 2.23 | -2.62% | 1.10% | 4,107 | 5,236 | -1,129 | 463 | 812 | -350 |
| 2022-12-23 | 2.29 | 0.44% | 0.91% | 4,679 | 3,084 | 1,595 | 710 | 382 | 328 |
| 2022-12-22 | 2.28 | -0.44% | 1.32% | 5,531 | 6,053 | -522 | 1,173 | 1,534 | -361 |
| 2022-12-21 | 2.29 | 0.44% | 1.41% | 6,712 | 5,514 | 1,199 | 2,105 | 1,025 | 1,080 |
| 2022-12-20 | 2.28 | -3.39% | 2.06% | 9,555 | 8,368 | 1,187 | 2,413 | 1,398 | 1,015 |
| 2022-12-19 | 2.36 | -3.28% | 2.01% | 9,097 | 8,809 | 288 | 1,127 | 2,504 | -1,377 |
| 2022-12-16 | 2.44 | 1.24% | 1.75% | 9,572 | 6,414 | 3,158 | 2,579 | 1,662 | 917 |
| 2022-12-15 | 2.41 | 1.26% | 1.31% | 7,159 | 4,746 | 2,413 | 2,511 | 895 | 1,616 |
| 2022-12-14 | 2.38 | -2.46% | 1.58% | 5,979 | 8,208 | -2,229 | 1,246 | 1,697 | -451 |
| 2022-12-13 | 2.44 | 0.83% | 1.85% | 8,460 | 8,578 | -119 | 2,831 | 1,514 | 1,318 |
| 2022-12-12 | 2.42 | -3.97% | 2.01% | 7,438 | 10,839 | -3,402 | 1,412 | 2,421 | -1,010 |
| 2022-12-09 | 2.52 | 2.02% | 2.91% | 16,170 | 11,472 | 4,698 | 5,617 | 2,468 | 3,149 |
| 2022-12-07 | 2.47 | -1.59% | 1.97% | 8,441 | 10,055 | -1,614 | 2,531 | 1,505 | 1,025 |
| 2022-12-06 | 2.51 | -1.57% | 2.39% | 10,190 | 12,253 | -2,063 | 3,215 | 4,280 | -1,065 |
| 2022-12-02 | 2.55 | -2.67% | 3.02% | 14,315 | 13,185 | 1,130 | 4,272 | 4,119 | 152 |
| 2022-12-01 | 2.62 | -4.38% | 5.89% | 23,980 | 31,199 | -7,219 | 9,745 | 10,760 | -1,016 |
| 2022-11-30 | 2.74 | -0.36% | 9.29% | 52,786 | 44,122 | 8,664 | 29,961 | 21,942 | 8,019 |
| 2022-11-29 | 2.75 | 10.00% | 6.75% | 33,391 | 32,531 | 860 | 18,915 | 17,040 | 1,875 |
| 2022-11-25 | 2.50 | 3.31% | 4.74% | 25,285 | 17,273 | 8,011 | 9,761 | 6,572 | 3,188 |
| 2022-11-24 | 2.42 | 2.54% | 3.09% | 12,828 | 13,858 | -1,030 | 4,212 | 5,701 | -1,489 |
| 2022-11-23 | 2.36 | 0.85% | 1.86% | 9,479 | 6,842 | 2,637 | 2,291 | 1,445 | 846 |
| 2022-11-22 | 2.34 | -2.90% | 2.04% | 7,512 | 10,874 | -3,362 | 1,900 | 4,001 | -2,101 |
| 2022-11-21 | 2.41 | -2.43% | 2.65% | 11,867 | 10,714 | 1,153 | 3,575 | 2,142 | 1,433 |
| 2022-11-18 | 2.47 | -1.20% | 2.39% | 11,371 | 11,076 | 295 | 3,526 | 1,581 | 1,944 |
| 2022-11-17 | 2.50 | 2.04% | 2.97% | 15,456 | 11,849 | 3,607 | 4,718 | 2,061 | 2,656 |
| 2022-11-16 | 2.45 | -2.39% | 4.43% | 19,536 | 21,616 | -2,081 | 8,132 | 6,378 | 1,754 |
| 2022-11-15 | 2.51 | 0.80% | 5.63% | 23,512 | 28,351 | -4,839 | 9,523 | 7,333 | 2,190 |
| 2022-11-14 | 2.49 | 0.40% | 8.23% | 38,488 | 37,238 | 1,250 | 14,958 | 17,809 | -2,851 |
| 2022-11-11 | 2.48 | 10.22% | 7.44% | 37,828 | 28,328 | 9,500 | 18,062 | 10,278 | 7,783 |
| 2022-11-10 | 2.25 | -3.02% | 4.23% | 17,451 | 17,519 | -68 | 4,437 | 4,921 | -485 |
| 2022-11-09 | 2.32 | 9.95% | 4.15% | 12,439 | 21,874 | -9,435 | 7,479 | 8,193 | -714 |
| 2022-11-08 | 2.11 | 0.48% | 1.11% | 4,506 | 4,110 | 396 | 1,828 | 431 | 1,397 |
| 2022-11-07 | 2.10 | 0.96% | 1.07% | 4,517 | 3,406 | 1,110 | 2,076 | 475 | 1,602 |
| 2022-11-04 | 2.08 | 1.96% | 1.05% | 4,672 | 3,426 | 1,246 | 1,660 | 455 | 1,205 |
| 2022-11-03 | 2.04 | -1.92% | 0.81% | 2,286 | 3,900 | -1,614 | 490 | 1,128 | -638 |
| 2022-11-02 | 2.08 | 1.46% | 0.93% | 4,257 | 3,060 | 1,197 | 1,780 | 382 | 1,397 |
| 2022-11-01 | 2.05 | 0.99% | 0.92% | 3,873 | 3,101 | 772 | 456 | 392 | 64 |
| 2022-10-31 | 2.03 | 0.50% | 1.06% | 4,722 | 2,921 | 1,800 | 898 | 321 | 577 |
| 2022-10-28 | 2.02 | -4.72% | 1.24% | 4,205 | 5,502 | -1,296 | 470 | 1,565 | -1,095 |
| 2022-10-27 | 2.12 | 0.95% | 0.97% | 4,494 | 3,280 | 1,214 | 1,305 | 242 | 1,062 |
| 2022-10-26 | 2.10 | 0.96% | 0.78% | 2,978 | 3,039 | -61 | 447 | 433 | 14 |
|
