|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.47 | -0.94% | 0.63% | 1,123 | 1,508 | -386 | 0 | 123 | -123 |
| 2023-01-09 | 9.56 | 1.06% | 1.00% | 2,935 | 1,241 | 1,693 | 125 | 0 | 125 |
| 2023-01-06 | 9.46 | 0.53% | 0.73% | 1,520 | 1,500 | 20 | 0 | 0 | 0 |
| 2023-01-05 | 9.41 | -0.42% | 0.51% | 1,016 | 1,105 | -89 | 0 | 0 | 0 |
| 2023-01-04 | 9.45 | -0.21% | 0.96% | 2,096 | 1,825 | 272 | 0 | 0 | 0 |
| 2023-01-03 | 9.47 | 6.52% | 1.96% | 5,273 | 2,673 | 2,600 | 349 | 0 | 349 |
| 2022-12-30 | 8.89 | 0.68% | 0.46% | 719 | 1,093 | -374 | 0 | 0 | 0 |
| 2022-12-29 | 8.83 | -1.89% | 0.59% | 738 | 1,586 | -848 | 0 | 0 | 0 |
| 2022-12-28 | 9.00 | 0.67% | 0.70% | 1,449 | 1,288 | 161 | 0 | 0 | 0 |
| 2022-12-27 | 8.94 | 2.52% | 0.59% | 1,441 | 875 | 567 | 0 | 0 | 0 |
| 2022-12-26 | 8.72 | 1.28% | 0.46% | 943 | 827 | 116 | 0 | 0 | 0 |
| 2022-12-23 | 8.61 | -0.46% | 0.59% | 1,033 | 1,163 | -130 | 0 | 0 | 0 |
| 2022-12-22 | 8.65 | -2.04% | 0.57% | 869 | 1,327 | -458 | 0 | 0 | 0 |
| 2022-12-21 | 8.83 | -0.90% | 0.49% | 696 | 1,233 | -537 | 0 | 0 | 0 |
| 2022-12-20 | 8.91 | -0.56% | 0.42% | 763 | 866 | -103 | 0 | 0 | 0 |
| 2022-12-19 | 8.96 | -2.61% | 0.65% | 985 | 1,586 | -601 | 0 | 0 | 0 |
| 2022-12-16 | 9.20 | -2.34% | 0.76% | 1,227 | 1,824 | -597 | 212 | 0 | 212 |
| 2022-12-15 | 9.42 | -0.32% | 0.66% | 1,158 | 1,595 | -437 | 0 | 0 | 0 |
| 2022-12-14 | 9.45 | 0.43% | 1.16% | 2,391 | 2,420 | -29 | 207 | 0 | 207 |
| 2022-12-13 | 9.41 | 1.51% | 0.78% | 1,682 | 1,498 | 184 | 120 | 0 | 120 |
| 2022-12-12 | 9.27 | -2.22% | 0.80% | 1,361 | 1,895 | -535 | 0 | 0 | 0 |
| 2022-12-09 | 9.48 | 1.28% | 1.08% | 2,464 | 2,018 | 446 | 116 | 110 | 6 |
| 2022-12-08 | 9.36 | -0.53% | 0.53% | 953 | 1,222 | -269 | 0 | 0 | 0 |
| 2022-12-07 | 9.41 | -0.32% | 0.74% | 1,232 | 1,806 | -574 | 0 | 107 | -107 |
| 2022-12-06 | 9.44 | -0.84% | 0.96% | 1,790 | 2,190 | -400 | 0 | 0 | 0 |
| 2022-12-05 | 9.52 | 2.15% | 1.55% | 4,005 | 2,382 | 1,623 | 362 | 135 | 228 |
| 2022-12-02 | 9.32 | -0.21% | 0.84% | 1,386 | 2,011 | -625 | 0 | 0 | 0 |
| 2022-12-01 | 9.34 | 1.30% | 1.28% | 3,072 | 1,970 | 1,102 | 306 | 0 | 306 |
| 2022-11-30 | 9.22 | 0.55% | 0.92% | 2,308 | 1,332 | 976 | 147 | 0 | 147 |
| 2022-11-29 | 9.17 | 1.66% | 0.76% | 1,789 | 1,243 | 546 | 0 | 0 | 0 |
| 2022-11-28 | 9.02 | -0.77% | 0.75% | 1,155 | 1,796 | -640 | 0 | 144 | -144 |
| 2022-11-25 | 9.09 | -0.55% | 0.74% | 1,311 | 1,579 | -267 | 51 | 51 | 0 |
| 2022-11-24 | 9.14 | -1.83% | 1.05% | 1,547 | 2,477 | -931 | 0 | 0 | 0 |
| 2022-11-23 | 9.31 | 2.31% | 1.24% | 2,577 | 2,426 | 150 | 0 | 0 | 0 |
| 2022-11-22 | 9.10 | -1.19% | 0.69% | 1,056 | 1,700 | -644 | 0 | 0 | 0 |
| 2022-11-18 | 9.21 | -1.60% | 0.91% | 1,043 | 2,674 | -1,631 | 0 | 0 | 0 |
| 2022-11-17 | 9.36 | -0.95% | 0.80% | 1,131 | 2,121 | -990 | 0 | 0 | 0 |
| 2022-11-16 | 9.45 | -0.84% | 0.73% | 1,006 | 1,940 | -934 | 0 | 0 | 0 |
| 2022-11-15 | 9.53 | 2.14% | 0.91% | 2,180 | 1,550 | 630 | 0 | 0 | 0 |
| 2022-11-14 | 9.33 | -2.30% | 1.24% | 1,963 | 3,106 | -1,144 | 0 | 118 | -118 |
| 2022-11-11 | 9.55 | 1.49% | 1.18% | 2,641 | 2,268 | 373 | 317 | 0 | 317 |
| 2022-11-10 | 9.41 | -1.88% | 0.87% | 1,539 | 2,009 | -470 | 0 | 0 | 0 |
| 2022-11-09 | 9.59 | 0.10% | 0.93% | 1,845 | 1,940 | -95 | 111 | 100 | 10 |
| 2022-11-08 | 9.58 | 1.05% | 1.44% | 3,416 | 2,613 | 803 | 347 | 0 | 347 |
| 2022-11-07 | 9.48 | 0.42% | 1.14% | 2,323 | 2,249 | 74 | 0 | 0 | 0 |
| 2022-11-04 | 9.44 | 2.16% | 1.43% | 3,243 | 2,397 | 845 | 0 | 101 | -101 |
| 2022-11-03 | 9.24 | 0.76% | 0.96% | 2,340 | 1,494 | 846 | 0 | 0 | 0 |
| 2022-11-02 | 9.17 | 0.99% | 1.09% | 2,460 | 1,935 | 525 | 134 | 0 | 134 |
| 2022-11-01 | 9.08 | 4.49% | 1.30% | 3,320 | 1,733 | 1,587 | 120 | 0 | 120 |
| 2022-10-31 | 8.69 | 0.58% | 0.68% | 1,258 | 1,295 | -37 | 0 | 0 | 0 |
|
