|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 49.40 | 1.69% | 0.74% | 34,686 | 28,552 | 6,135 | 7,234 | 7,358 | -123 |
| 2023-01-09 | 48.58 | 2.71% | 0.73% | 35,528 | 26,074 | 9,454 | 9,134 | 4,924 | 4,210 |
| 2023-01-06 | 47.30 | -1.58% | 0.48% | 20,616 | 18,703 | 1,913 | 1,845 | 3,698 | -1,853 |
| 2023-01-05 | 48.06 | 3.35% | 0.83% | 41,142 | 27,975 | 13,167 | 13,605 | 5,106 | 8,498 |
| 2023-01-04 | 46.50 | 0.98% | 0.58% | 26,228 | 20,596 | 5,632 | 5,823 | 3,155 | 2,668 |
| 2023-01-03 | 46.05 | -1.60% | 1.08% | 39,352 | 47,480 | -8,128 | 7,318 | 15,813 | -8,495 |
| 2022-12-30 | 46.80 | -0.43% | 0.45% | 22,323 | 14,243 | 8,080 | 6,554 | 2,800 | 3,755 |
| 2022-12-29 | 47.00 | 0.38% | 0.66% | 28,489 | 25,288 | 3,200 | 8,358 | 7,463 | 895 |
| 2022-12-28 | 46.82 | 0.43% | 0.85% | 37,193 | 31,877 | 5,316 | 15,960 | 10,604 | 5,356 |
| 2022-12-27 | 46.62 | 6.76% | 1.05% | 55,103 | 28,665 | 26,438 | 21,507 | 5,314 | 16,193 |
| 2022-12-26 | 43.67 | -1.40% | 0.37% | 15,023 | 12,891 | 2,132 | 1,477 | 1,148 | 328 |
| 2022-12-23 | 44.29 | 0.52% | 0.32% | 14,685 | 9,700 | 4,984 | 799 | 687 | 112 |
| 2022-12-22 | 44.06 | 4.26% | 0.73% | 32,972 | 22,795 | 10,177 | 9,215 | 3,061 | 6,154 |
| 2022-12-21 | 42.26 | -0.05% | 0.33% | 11,350 | 12,953 | -1,603 | 1,212 | 1,112 | 100 |
| 2022-12-20 | 42.28 | -2.76% | 0.48% | 15,361 | 20,481 | -5,120 | 2,730 | 2,150 | 580 |
| 2022-12-19 | 43.48 | -2.25% | 0.32% | 11,107 | 13,429 | -2,322 | 1,155 | 1,338 | -183 |
| 2022-12-16 | 44.48 | 0.07% | 0.27% | 8,604 | 12,134 | -3,530 | 598 | 2,291 | -1,693 |
| 2022-12-15 | 44.45 | -0.54% | 0.43% | 14,583 | 18,514 | -3,931 | 2,122 | 3,082 | -960 |
| 2022-12-14 | 44.69 | 1.59% | 0.60% | 25,281 | 21,628 | 3,653 | 7,436 | 4,650 | 2,786 |
| 2022-12-13 | 43.99 | 0.25% | 0.46% | 18,823 | 16,041 | 2,782 | 3,844 | 2,359 | 1,485 |
| 2022-12-12 | 43.88 | -0.95% | 0.60% | 17,739 | 26,737 | -8,998 | 3,755 | 3,887 | -133 |
| 2022-12-09 | 44.30 | -0.98% | 0.50% | 16,813 | 21,574 | -4,760 | 1,915 | 2,307 | -392 |
| 2022-12-08 | 44.74 | -0.31% | 0.43% | 15,771 | 17,520 | -1,749 | 1,620 | 1,649 | -29 |
| 2022-12-07 | 44.88 | 1.47% | 0.67% | 29,064 | 23,236 | 5,828 | 8,365 | 4,511 | 3,854 |
| 2022-12-06 | 44.23 | 2.72% | 1.10% | 47,903 | 36,322 | 11,580 | 18,559 | 8,117 | 10,442 |
| 2022-12-05 | 43.06 | 3.34% | 0.72% | 31,482 | 22,113 | 9,368 | 11,308 | 6,315 | 4,993 |
| 2022-12-02 | 41.67 | -1.49% | 0.41% | 13,498 | 15,592 | -2,094 | 3,916 | 6,147 | -2,232 |
| 2022-12-01 | 42.30 | 2.62% | 0.92% | 35,951 | 28,715 | 7,236 | 15,545 | 9,563 | 5,983 |
| 2022-11-30 | 41.22 | -0.53% | 0.32% | 10,613 | 12,475 | -1,862 | 2,512 | 2,255 | 258 |
| 2022-11-29 | 41.44 | 2.42% | 0.55% | 22,019 | 17,653 | 4,367 | 6,685 | 2,533 | 4,152 |
| 2022-11-28 | 40.46 | 0.72% | 0.34% | 13,959 | 9,665 | 4,294 | 2,480 | 889 | 1,591 |
| 2022-11-25 | 40.17 | -1.08% | 0.32% | 8,923 | 12,089 | -3,166 | 574 | 2,359 | -1,785 |
| 2022-11-24 | 40.61 | -0.02% | 0.42% | 12,865 | 15,579 | -2,713 | 2,407 | 4,581 | -2,174 |
| 2022-11-23 | 40.62 | -0.29% | 0.46% | 15,186 | 17,179 | -1,994 | 1,405 | 4,791 | -3,385 |
| 2022-11-22 | 40.74 | -4.55% | 0.80% | 22,135 | 35,501 | -13,366 | 4,271 | 11,948 | -7,678 |
| 2022-11-21 | 42.68 | -2.49% | 0.57% | 16,591 | 23,861 | -7,270 | 3,792 | 9,123 | -5,332 |
| 2022-11-18 | 43.77 | 0.51% | 0.71% | 28,223 | 24,976 | 3,247 | 8,915 | 5,946 | 2,969 |
| 2022-11-17 | 43.55 | -0.77% | 0.48% | 16,611 | 19,203 | -2,593 | 2,485 | 4,981 | -2,496 |
| 2022-11-16 | 43.89 | 2.28% | 1.15% | 46,831 | 39,795 | 7,035 | 20,683 | 11,299 | 9,384 |
| 2022-11-15 | 42.91 | 0.47% | 0.78% | 28,403 | 27,500 | 902 | 8,367 | 8,531 | -163 |
| 2022-11-14 | 42.71 | -0.97% | 0.74% | 21,500 | 33,330 | -11,831 | 3,267 | 8,222 | -4,955 |
| 2022-11-11 | 43.13 | 2.42% | 1.19% | 46,024 | 43,799 | 2,225 | 20,967 | 14,512 | 6,454 |
| 2022-11-10 | 42.11 | -0.59% | 0.48% | 15,986 | 19,718 | -3,732 | 1,431 | 4,258 | -2,827 |
| 2022-11-09 | 42.36 | -0.07% | 0.56% | 17,858 | 22,385 | -4,528 | 4,703 | 5,309 | -606 |
| 2022-11-08 | 42.39 | -0.61% | 0.44% | 15,543 | 16,497 | -954 | 1,622 | 2,747 | -1,125 |
| 2022-11-07 | 42.65 | -3.02% | 0.65% | 20,652 | 26,548 | -5,896 | 5,261 | 9,040 | -3,778 |
| 2022-11-04 | 43.98 | 2.26% | 0.79% | 32,855 | 27,150 | 5,705 | 8,646 | 7,781 | 865 |
| 2022-11-03 | 43.01 | -1.31% | 0.73% | 26,351 | 27,614 | -1,263 | 4,426 | 7,717 | -3,291 |
| 2022-11-02 | 43.58 | 0.88% | 0.91% | 33,301 | 35,998 | -2,696 | 6,690 | 7,446 | -756 |
| 2022-11-01 | 43.20 | 5.55% | 0.98% | 37,595 | 33,367 | 4,228 | 9,797 | 7,837 | 1,960 |
