|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.84 | -0.62% | 1.84% | 4,022 | 5,803 | -1,782 | 495 | 190 | 306 |
| 2023-01-09 | 4.87 | -0.81% | 2.35% | 5,350 | 7,290 | -1,940 | 1,100 | 622 | 478 |
| 2023-01-06 | 4.91 | -0.20% | 3.46% | 8,262 | 10,463 | -2,201 | 1,524 | 2,020 | -495 |
| 2023-01-05 | 4.92 | -1.40% | 3.59% | 8,421 | 10,996 | -2,575 | 1,004 | 1,081 | -77 |
| 2023-01-04 | 4.99 | 4.18% | 5.92% | 19,615 | 12,800 | 6,815 | 3,538 | 2,661 | 877 |
| 2023-01-03 | 4.79 | 1.70% | 2.62% | 7,697 | 5,970 | 1,727 | 1,618 | 383 | 1,235 |
| 2022-12-30 | 4.71 | -0.84% | 3.14% | 7,341 | 8,963 | -1,622 | 1,048 | 979 | 68 |
| 2022-12-29 | 4.75 | -4.62% | 4.70% | 10,222 | 14,506 | -4,284 | 2,126 | 3,271 | -1,145 |
| 2022-12-28 | 4.98 | 0.81% | 4.77% | 14,266 | 11,845 | 2,421 | 2,917 | 1,240 | 1,677 |
| 2022-12-27 | 4.94 | 1.23% | 4.84% | 13,414 | 12,988 | 426 | 1,858 | 2,412 | -554 |
| 2022-12-26 | 4.88 | 1.04% | 3.35% | 9,373 | 8,473 | 900 | 1,314 | 241 | 1,073 |
| 2022-12-22 | 4.83 | -0.62% | 4.58% | 12,728 | 12,387 | 341 | 3,181 | 1,465 | 1,715 |
| 2022-12-21 | 4.86 | -2.99% | 4.97% | 12,232 | 14,878 | -2,645 | 1,738 | 1,683 | 55 |
| 2022-12-20 | 5.01 | -10.05% | 7.59% | 16,999 | 25,172 | -8,173 | 3,531 | 5,505 | -1,975 |
| 2022-12-19 | 5.57 | 4.11% | 11.17% | 38,283 | 28,592 | 9,691 | 13,651 | 6,635 | 7,016 |
| 2022-12-16 | 5.35 | 3.28% | 12.32% | 38,007 | 34,445 | 3,562 | 12,646 | 10,814 | 1,832 |
| 2022-12-15 | 5.18 | 2.37% | 5.39% | 17,899 | 12,243 | 5,657 | 4,535 | 1,009 | 3,526 |
| 2022-12-14 | 5.06 | -1.75% | 3.91% | 10,167 | 11,555 | -1,388 | 1,320 | 2,184 | -864 |
| 2022-12-13 | 5.15 | 1.18% | 4.54% | 13,520 | 12,068 | 1,451 | 3,028 | 2,247 | 782 |
| 2022-12-12 | 5.09 | -4.14% | 6.95% | 16,730 | 22,599 | -5,868 | 4,142 | 2,944 | 1,198 |
| 2022-12-09 | 5.31 | 1.14% | 7.84% | 23,712 | 21,818 | 1,894 | 6,003 | 4,452 | 1,552 |
| 2022-12-08 | 5.25 | -0.94% | 7.20% | 21,144 | 21,079 | 65 | 2,633 | 5,422 | -2,789 |
| 2022-12-07 | 5.30 | 0.57% | 6.05% | 17,976 | 17,053 | 923 | 3,409 | 3,061 | 347 |
| 2022-12-06 | 5.27 | -1.31% | 8.50% | 23,485 | 25,767 | -2,281 | 6,223 | 5,272 | 951 |
| 2022-12-05 | 5.34 | 1.71% | 9.50% | 29,731 | 25,578 | 4,153 | 9,017 | 6,073 | 2,944 |
| 2022-12-02 | 5.25 | -9.64% | 13.83% | 33,180 | 45,586 | -12,406 | 7,797 | 19,408 | -11,611 |
| 2022-12-01 | 5.81 | 1.04% | 19.00% | 57,384 | 55,385 | 2,000 | 28,178 | 21,668 | 6,511 |
| 2022-11-30 | 5.75 | -0.52% | 18.65% | 50,941 | 70,695 | -19,754 | 43,164 | 57,921 | -14,756 |
| 2022-11-29 | 5.78 | 10.10% | 14.47% | 43,127 | 42,597 | 530 | 25,549 | 20,556 | 4,993 |
| 2022-11-28 | 5.25 | 1.16% | 13.67% | 42,641 | 36,864 | 5,777 | 14,139 | 10,703 | 3,436 |
| 2022-11-25 | 5.19 | 3.59% | 15.88% | 45,501 | 41,169 | 4,332 | 19,810 | 12,871 | 6,939 |
| 2022-11-24 | 5.01 | 7.28% | 15.81% | 38,260 | 45,490 | -7,230 | 17,432 | 21,578 | -4,146 |
| 2022-11-23 | 4.67 | 0.65% | 3.56% | 9,874 | 8,107 | 1,767 | 966 | 675 | 291 |
| 2022-11-22 | 4.64 | -1.90% | 5.42% | 14,330 | 13,830 | 500 | 2,529 | 3,528 | -999 |
| 2022-11-21 | 4.73 | -1.66% | 5.06% | 12,597 | 12,298 | 299 | 3,310 | 1,267 | 2,043 |
| 2022-11-18 | 4.81 | -1.23% | 5.55% | 14,073 | 14,602 | -529 | 3,092 | 1,982 | 1,110 |
| 2022-11-17 | 4.87 | -1.22% | 5.49% | 14,075 | 15,010 | -934 | 1,923 | 2,039 | -117 |
| 2022-11-16 | 4.93 | -1.00% | 6.73% | 15,580 | 19,735 | -4,155 | 3,387 | 1,961 | 1,426 |
| 2022-11-15 | 4.98 | -1.58% | 10.04% | 26,428 | 28,601 | -2,173 | 7,806 | 4,570 | 3,236 |
| 2022-11-14 | 5.06 | 4.33% | 16.81% | 48,690 | 39,793 | 8,897 | 19,870 | 17,454 | 2,416 |
| 2022-11-11 | 4.85 | 9.48% | 15.25% | 42,311 | 36,419 | 5,892 | 16,077 | 13,224 | 2,852 |
| 2022-11-10 | 4.43 | 0.91% | 5.08% | 12,572 | 11,737 | 835 | 2,832 | 1,865 | 968 |
| 2022-11-09 | 4.39 | -1.13% | 6.12% | 14,263 | 15,054 | -791 | 4,356 | 3,181 | 1,175 |
| 2022-11-08 | 4.44 | 0.68% | 4.74% | 12,272 | 11,004 | 1,268 | 2,777 | 2,681 | 96 |
| 2022-11-07 | 4.41 | 0.46% | 4.42% | 10,932 | 10,325 | 608 | 2,853 | 787 | 2,066 |
| 2022-11-04 | 4.39 | 1.15% | 5.80% | 14,693 | 12,981 | 1,712 | 5,498 | 1,690 | 3,807 |
| 2022-11-03 | 4.34 | 2.84% | 5.74% | 15,680 | 11,285 | 4,395 | 3,533 | 1,891 | 1,642 |
| 2022-11-02 | 4.22 | 1.20% | 3.82% | 9,520 | 8,361 | 1,158 | 1,734 | 1,187 | 547 |
| 2022-11-01 | 4.17 | 1.96% | 2.96% | 7,229 | 5,987 | 1,242 | 1,729 | 829 | 900 |
| 2022-10-31 | 4.09 | -1.68% | 2.71% | 5,640 | 6,303 | -663 | 483 | 332 | 151 |
