|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.80 | -1.03% | 1.03% | 2,922 | 3,500 | -577 | 265 | 0 | 265 |
| 2023-01-09 | 4.85 | -1.22% | 1.49% | 3,649 | 5,856 | -2,207 | 112 | 680 | -569 |
| 2023-01-06 | 4.91 | -1.01% | 2.14% | 6,778 | 7,018 | -240 | 1,325 | 121 | 1,204 |
| 2023-01-05 | 4.96 | 0.20% | 3.05% | 10,354 | 9,057 | 1,296 | 3,319 | 603 | 2,717 |
| 2023-01-04 | 4.95 | 3.77% | 3.42% | 13,621 | 8,060 | 5,561 | 3,632 | 1,209 | 2,423 |
| 2023-01-03 | 4.77 | 3.02% | 1.71% | 6,147 | 4,319 | 1,828 | 1,717 | 0 | 1,717 |
| 2022-12-30 | 4.63 | 1.76% | 0.90% | 2,832 | 2,564 | 268 | 117 | 0 | 117 |
| 2022-12-29 | 4.55 | -2.15% | 1.09% | 2,348 | 3,990 | -1,642 | 338 | 494 | -155 |
| 2022-12-28 | 4.65 | 1.75% | 1.73% | 5,993 | 4,410 | 1,584 | 345 | 373 | -28 |
| 2022-12-27 | 4.57 | -0.22% | 0.61% | 1,631 | 2,013 | -382 | 0 | 124 | -124 |
| 2022-12-26 | 4.58 | 1.33% | 0.74% | 2,544 | 1,813 | 731 | 0 | 0 | 0 |
| 2022-12-23 | 4.52 | 0.67% | 0.66% | 2,048 | 1,815 | 233 | 118 | 0 | 118 |
| 2022-12-22 | 4.49 | -1.97% | 1.01% | 2,116 | 3,870 | -1,754 | 104 | 555 | -451 |
| 2022-12-21 | 4.58 | -1.93% | 0.96% | 2,296 | 3,490 | -1,193 | 0 | 382 | -382 |
| 2022-12-20 | 4.67 | 1.08% | 1.06% | 3,545 | 2,875 | 669 | 241 | 0 | 241 |
| 2022-12-19 | 4.62 | -3.75% | 1.38% | 3,943 | 4,457 | -513 | 0 | 454 | -454 |
| 2022-12-16 | 4.80 | -1.03% | 1.21% | 3,305 | 4,257 | -952 | 235 | 322 | -87 |
| 2022-12-15 | 4.85 | 1.46% | 1.04% | 4,306 | 2,262 | 2,045 | 465 | 0 | 465 |
| 2022-12-14 | 4.78 | -1.65% | 1.41% | 3,852 | 5,011 | -1,159 | 384 | 212 | 172 |
| 2022-12-13 | 4.86 | -0.82% | 0.90% | 2,491 | 3,260 | -769 | 166 | 106 | 59 |
| 2022-12-12 | 4.90 | -0.20% | 1.29% | 4,047 | 4,087 | -40 | 112 | 0 | 112 |
| 2022-12-09 | 4.91 | -0.81% | 1.30% | 3,677 | 4,617 | -941 | 446 | 394 | 52 |
| 2022-12-08 | 4.95 | -1.59% | 1.39% | 3,350 | 5,645 | -2,295 | 519 | 778 | -259 |
| 2022-12-06 | 5.03 | -1.37% | 1.86% | 5,462 | 6,676 | -1,214 | 541 | 453 | 89 |
| 2022-12-05 | 5.10 | 0.20% | 2.25% | 6,698 | 8,000 | -1,301 | 501 | 1,263 | -762 |
| 2022-12-02 | 5.09 | 0.59% | 2.00% | 6,467 | 6,451 | 15 | 887 | 835 | 51 |
| 2022-12-01 | 5.06 | -0.59% | 2.46% | 6,522 | 8,995 | -2,473 | 647 | 1,323 | -676 |
| 2022-11-30 | 5.09 | -2.30% | 3.70% | 9,349 | 14,909 | -5,560 | 978 | 1,511 | -533 |
| 2022-11-29 | 5.21 | 0.97% | 5.20% | 16,576 | 17,594 | -1,019 | 1,850 | 1,776 | 74 |
| 2022-11-28 | 5.16 | 5.74% | 5.84% | 25,363 | 13,031 | 12,332 | 4,191 | 1,116 | 3,075 |
| 2022-11-25 | 4.88 | -0.20% | 2.10% | 6,749 | 6,199 | 551 | 1,620 | 874 | 746 |
| 2022-11-24 | 4.89 | -2.78% | 3.73% | 9,686 | 12,966 | -3,280 | 880 | 2,036 | -1,156 |
| 2022-11-23 | 5.03 | 6.34% | 4.20% | 17,074 | 9,487 | 7,587 | 3,928 | 479 | 3,449 |
| 2022-11-22 | 4.73 | -0.84% | 1.23% | 3,234 | 4,344 | -1,109 | 145 | 243 | -98 |
| 2022-11-21 | 4.77 | 0.42% | 1.01% | 3,401 | 2,545 | 856 | 239 | 0 | 239 |
| 2022-11-18 | 4.75 | -0.84% | 1.26% | 3,444 | 4,269 | -825 | 420 | 622 | -202 |
| 2022-11-17 | 4.79 | -1.64% | 1.67% | 4,162 | 5,965 | -1,803 | 193 | 563 | -369 |
| 2022-11-16 | 4.87 | 1.46% | 3.20% | 10,095 | 9,846 | 249 | 1,191 | 2,336 | -1,146 |
| 2022-11-15 | 4.80 | 1.48% | 1.27% | 4,594 | 3,275 | 1,320 | 444 | 0 | 444 |
| 2022-11-11 | 4.73 | 0.42% | 1.30% | 3,614 | 4,266 | -652 | 281 | 517 | -236 |
| 2022-11-10 | 4.71 | -1.26% | 0.89% | 2,418 | 3,025 | -607 | 0 | 323 | -323 |
| 2022-11-09 | 4.77 | 0.42% | 1.15% | 3,906 | 2,991 | 915 | 225 | 105 | 120 |
| 2022-11-08 | 4.75 | 0.42% | 0.99% | 3,216 | 2,861 | 355 | 136 | 0 | 136 |
| 2022-11-07 | 4.73 | 0.42% | 1.12% | 3,197 | 3,332 | -135 | 0 | 0 | 0 |
| 2022-11-04 | 4.71 | 2.84% | 1.72% | 5,844 | 4,663 | 1,181 | 1,797 | 105 | 1,691 |
| 2022-11-03 | 4.58 | -0.43% | 1.08% | 2,784 | 3,598 | -813 | 0 | 0 | 0 |
| 2022-11-02 | 4.60 | 2.00% | 1.16% | 3,385 | 3,472 | -88 | 102 | 0 | 102 |
| 2022-11-01 | 4.51 | 2.27% | 1.11% | 3,557 | 2,822 | 735 | 440 | 0 | 440 |
| 2022-10-31 | 4.41 | -2.86% | 1.30% | 3,089 | 4,290 | -1,202 | 0 | 264 | -264 |
| 2022-10-28 | 4.54 | -3.40% | 1.60% | 3,747 | 5,904 | -2,157 | 0 | 102 | -102 |
