|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.68 | 0.43% | 0.15% | 1,504 | 768 | 735 | 0 | 0 | 0 |
| 2023-01-09 | 4.66 | -1.06% | 0.16% | 1,051 | 1,365 | -314 | 126 | 0 | 126 |
| 2023-01-06 | 4.71 | 0.86% | 0.18% | 1,755 | 940 | 814 | 124 | 0 | 124 |
| 2023-01-05 | 4.67 | -0.21% | 0.13% | 1,041 | 912 | 129 | 0 | 0 | 0 |
| 2023-01-04 | 4.68 | 1.52% | 0.24% | 2,199 | 1,299 | 900 | 154 | 0 | 154 |
| 2023-01-03 | 4.61 | 1.54% | 0.24% | 1,794 | 1,668 | 126 | 0 | 100 | -100 |
| 2022-12-30 | 4.54 | 0.44% | 0.09% | 730 | 589 | 141 | 0 | 0 | 0 |
| 2022-12-29 | 4.52 | -1.31% | 0.16% | 870 | 1,374 | -504 | 0 | 0 | 0 |
| 2022-12-28 | 4.58 | -0.22% | 0.11% | 643 | 938 | -295 | 0 | 0 | 0 |
| 2022-12-27 | 4.59 | -0.22% | 0.12% | 589 | 1,134 | -545 | 0 | 102 | -102 |
| 2022-12-26 | 4.60 | 0.66% | 0.11% | 887 | 650 | 236 | 0 | 0 | 0 |
| 2022-12-23 | 4.57 | 0.44% | 0.11% | 1,003 | 628 | 375 | 102 | 0 | 102 |
| 2022-12-22 | 4.55 | -1.52% | 0.18% | 975 | 1,611 | -636 | 0 | 110 | -110 |
| 2022-12-21 | 4.62 | -0.22% | 0.10% | 624 | 777 | -154 | 0 | 0 | 0 |
| 2022-12-20 | 4.63 | 0.22% | 0.12% | 924 | 770 | 154 | 0 | 0 | 0 |
| 2022-12-19 | 4.62 | -2.53% | 0.23% | 1,393 | 1,944 | -551 | 0 | 0 | 0 |
| 2022-12-15 | 4.74 | 0.21% | 0.13% | 928 | 1,095 | -167 | 0 | 0 | 0 |
| 2022-12-14 | 4.73 | -1.05% | 0.14% | 723 | 1,435 | -712 | 0 | 136 | -136 |
| 2022-12-13 | 4.78 | 1.06% | 0.16% | 1,440 | 1,034 | 406 | 168 | 0 | 168 |
| 2022-12-12 | 4.73 | -1.25% | 0.24% | 1,174 | 2,410 | -1,236 | 0 | 0 | 0 |
| 2022-12-09 | 4.79 | -1.03% | 0.31% | 1,620 | 3,081 | -1,461 | 289 | 153 | 136 |
| 2022-12-08 | 4.84 | -0.82% | 0.20% | 1,185 | 1,879 | -694 | 0 | 126 | -126 |
| 2022-12-07 | 4.88 | -0.61% | 0.20% | 1,374 | 1,740 | -366 | 0 | 164 | -164 |
| 2022-12-06 | 4.91 | -0.81% | 0.20% | 1,421 | 1,688 | -267 | 0 | 108 | -108 |
| 2022-12-05 | 4.95 | 1.85% | 0.47% | 3,875 | 3,426 | 450 | 727 | 0 | 727 |
| 2022-12-02 | 4.86 | -0.41% | 0.16% | 1,130 | 1,331 | -201 | 0 | 0 | 0 |
| 2022-12-01 | 4.88 | -0.20% | 0.26% | 1,865 | 2,054 | -189 | 110 | 342 | -231 |
| 2022-11-30 | 4.89 | 0.20% | 0.19% | 1,685 | 1,301 | 384 | 0 | 0 | 0 |
| 2022-11-29 | 4.88 | 1.24% | 0.25% | 2,488 | 1,229 | 1,259 | 0 | 0 | 0 |
| 2022-11-28 | 4.82 | -1.03% | 0.24% | 1,343 | 2,252 | -909 | 0 | 0 | 0 |
| 2022-11-23 | 4.87 | 0.83% | 0.17% | 1,551 | 957 | 594 | 0 | 0 | 0 |
| 2022-11-22 | 4.83 | -0.41% | 0.15% | 745 | 1,630 | -885 | 0 | 0 | 0 |
| 2022-11-21 | 4.85 | -1.82% | 0.28% | 2,238 | 1,967 | 271 | 0 | 181 | -181 |
| 2022-11-18 | 4.94 | 1.23% | 0.28% | 2,501 | 1,870 | 630 | 258 | 0 | 258 |
| 2022-11-16 | 4.88 | -0.41% | 0.15% | 973 | 1,268 | -295 | 0 | 149 | -149 |
| 2022-11-15 | 4.90 | 0.82% | 0.18% | 1,655 | 1,212 | 443 | 411 | 0 | 411 |
| 2022-11-14 | 4.86 | -0.61% | 0.17% | 1,069 | 1,513 | -444 | 0 | 0 | 0 |
| 2022-11-11 | 4.89 | 0.62% | 0.23% | 2,029 | 1,531 | 498 | 0 | 0 | 0 |
| 2022-11-10 | 4.86 | -1.02% | 0.16% | 1,002 | 1,397 | -395 | 0 | 213 | -213 |
| 2022-11-09 | 4.91 | 0.20% | 0.12% | 734 | 1,058 | -325 | 0 | 0 | 0 |
| 2022-11-08 | 4.90 | -0.20% | 0.12% | 784 | 1,026 | -242 | 0 | 0 | 0 |
| 2022-11-04 | 4.91 | 1.87% | 0.30% | 2,712 | 1,831 | 881 | 229 | 100 | 129 |
| 2022-11-03 | 4.82 | 0.21% | 0.15% | 1,136 | 1,083 | 53 | 0 | 0 | 0 |
| 2022-11-02 | 4.81 | 0.42% | 0.17% | 1,228 | 1,334 | -106 | 0 | 0 | 0 |
| 2022-11-01 | 4.79 | 2.79% | 0.24% | 2,163 | 1,323 | 839 | 0 | 0 | 0 |
| 2022-10-31 | 4.66 | 1.30% | 0.17% | 1,511 | 974 | 537 | 0 | 0 | 0 |
| 2022-10-28 | 4.60 | -3.36% | 0.32% | 1,873 | 2,819 | -946 | 0 | 564 | -564 |
| 2022-10-27 | 4.76 | 0.63% | 0.17% | 1,489 | 1,006 | 483 | 0 | 0 | 0 |
| 2022-10-26 | 4.73 | 1.28% | 0.20% | 1,548 | 1,408 | 140 | 0 | 107 | -107 |
| 2022-10-25 | 4.67 | -1.48% | 0.18% | 1,257 | 1,324 | -67 | 0 | 0 | 0 |
|
