|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.62 | -1.37% | 0.54% | 1,499 | 2,963 | -1,464 | 0 | 313 | -313 |
| 2023-01-06 | 8.74 | 0.23% | 0.63% | 3,007 | 2,305 | 702 | 0 | 138 | -138 |
| 2023-01-05 | 8.72 | 0.46% | 0.67% | 2,832 | 2,791 | 41 | 272 | 127 | 145 |
| 2023-01-04 | 8.68 | -1.14% | 0.76% | 2,611 | 3,778 | -1,167 | 366 | 113 | 253 |
| 2023-01-03 | 8.78 | 1.04% | 0.74% | 3,115 | 3,052 | 62 | 483 | 221 | 262 |
| 2022-12-30 | 8.69 | 1.28% | 0.56% | 2,661 | 2,030 | 631 | 480 | 0 | 480 |
| 2022-12-29 | 8.58 | -0.58% | 0.97% | 4,717 | 3,387 | 1,330 | 1,771 | 928 | 842 |
| 2022-12-28 | 8.63 | -0.58% | 0.49% | 2,055 | 1,973 | 82 | 565 | 252 | 314 |
| 2022-12-27 | 8.68 | 0.81% | 0.68% | 2,564 | 3,037 | -473 | 0 | 117 | -117 |
| 2022-12-26 | 8.61 | 0.82% | 0.43% | 1,930 | 1,590 | 340 | 113 | 0 | 113 |
| 2022-12-22 | 8.54 | -2.95% | 0.75% | 2,167 | 4,056 | -1,890 | 0 | 241 | -241 |
| 2022-12-20 | 8.80 | 0.34% | 0.50% | 1,957 | 2,283 | -326 | 0 | 0 | 0 |
| 2022-12-19 | 8.77 | -2.66% | 0.80% | 3,357 | 3,317 | 40 | 256 | 182 | 74 |
| 2022-12-16 | 9.01 | -1.31% | 0.68% | 2,832 | 3,092 | -260 | 260 | 0 | 260 |
| 2022-12-15 | 9.13 | -3.28% | 1.18% | 4,381 | 6,028 | -1,646 | 342 | 633 | -291 |
| 2022-12-14 | 9.44 | 1.29% | 0.69% | 3,652 | 2,605 | 1,047 | 249 | 0 | 249 |
| 2022-12-13 | 9.32 | 0.43% | 0.93% | 4,429 | 3,924 | 505 | 545 | 0 | 545 |
| 2022-12-12 | 9.28 | -5.02% | 1.93% | 7,770 | 9,611 | -1,841 | 1,282 | 2,339 | -1,057 |
| 2022-12-09 | 9.77 | -0.91% | 1.82% | 7,977 | 9,136 | -1,159 | 1,950 | 1,838 | 112 |
| 2022-12-08 | 9.86 | -1.60% | 1.23% | 5,295 | 6,367 | -1,072 | 560 | 371 | 190 |
| 2022-12-07 | 10.02 | 2.98% | 2.35% | 11,990 | 10,644 | 1,346 | 2,475 | 3,220 | -745 |
| 2022-12-06 | 9.73 | -2.11% | 1.30% | 5,330 | 6,739 | -1,408 | 1,006 | 1,066 | -60 |
| 2022-12-05 | 9.94 | -0.50% | 1.25% | 5,094 | 6,708 | -1,614 | 812 | 1,588 | -775 |
| 2022-12-02 | 9.99 | 2.25% | 2.14% | 12,161 | 7,806 | 4,355 | 1,775 | 744 | 1,032 |
| 2022-12-01 | 9.77 | -1.31% | 1.52% | 5,830 | 7,998 | -2,168 | 485 | 894 | -409 |
| 2022-11-30 | 9.90 | 2.91% | 2.62% | 12,594 | 12,014 | 580 | 1,875 | 2,695 | -820 |
| 2022-11-29 | 9.62 | 1.80% | 0.77% | 4,188 | 2,779 | 1,409 | 225 | 214 | 11 |
| 2022-11-28 | 9.45 | -1.66% | 1.00% | 4,254 | 4,753 | -498 | 205 | 214 | -9 |
| 2022-11-25 | 9.61 | -0.10% | 1.04% | 4,735 | 4,741 | -6 | 871 | 155 | 717 |
| 2022-11-24 | 9.62 | 1.26% | 0.88% | 4,071 | 3,741 | 330 | 438 | 0 | 438 |
| 2022-11-22 | 9.50 | -0.11% | 0.82% | 3,982 | 3,535 | 447 | 719 | 269 | 450 |
| 2022-11-21 | 9.51 | 1.17% | 0.85% | 4,005 | 3,466 | 539 | 358 | 0 | 358 |
| 2022-11-18 | 9.40 | -1.88% | 0.70% | 2,312 | 4,017 | -1,706 | 0 | 512 | -512 |
| 2022-11-17 | 9.58 | -2.15% | 1.40% | 6,428 | 6,236 | 192 | 1,699 | 273 | 1,426 |
| 2022-11-16 | 9.79 | 0.51% | 1.07% | 4,889 | 5,114 | -225 | 670 | 412 | 258 |
| 2022-11-15 | 9.74 | 1.46% | 0.96% | 4,385 | 4,532 | -147 | 106 | 431 | -325 |
| 2022-11-14 | 9.60 | -2.83% | 1.06% | 4,100 | 5,722 | -1,622 | 533 | 234 | 298 |
| 2022-11-11 | 9.88 | 1.13% | 1.54% | 6,790 | 7,725 | -936 | 1,285 | 1,513 | -228 |
| 2022-11-10 | 9.77 | -1.11% | 1.35% | 5,663 | 6,874 | -1,210 | 244 | 551 | -306 |
| 2022-11-09 | 9.88 | -2.18% | 1.67% | 6,709 | 8,756 | -2,047 | 900 | 734 | 166 |
| 2022-11-08 | 10.10 | 3.91% | 3.23% | 17,547 | 13,478 | 4,069 | 4,261 | 557 | 3,704 |
| 2022-11-07 | 9.72 | 5.31% | 3.69% | 20,105 | 13,639 | 6,467 | 5,412 | 1,565 | 3,847 |
| 2022-11-04 | 9.23 | 2.21% | 1.83% | 9,438 | 6,644 | 2,794 | 1,243 | 511 | 731 |
| 2022-11-03 | 9.03 | 2.03% | 1.29% | 5,745 | 5,323 | 422 | 1,051 | 387 | 663 |
| 2022-11-02 | 8.85 | 0.45% | 1.19% | 4,493 | 5,668 | -1,175 | 642 | 738 | -95 |
| 2022-11-01 | 8.81 | 4.76% | 1.92% | 9,191 | 6,627 | 2,564 | 1,798 | 925 | 873 |
| 2022-10-31 | 8.41 | 1.45% | 0.99% | 4,290 | 3,570 | 719 | 106 | 0 | 106 |
| 2022-10-28 | 8.29 | -4.71% | 1.25% | 3,760 | 6,322 | -2,562 | 0 | 227 | -227 |
| 2022-10-27 | 8.70 | 1.16% | 1.04% | 4,461 | 4,259 | 203 | 581 | 129 | 452 |
| 2022-10-26 | 8.60 | 0.94% | 1.02% | 5,020 | 3,271 | 1,749 | 234 | 0 | 234 |
