日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 8.08 | -1.34% | 1.46% | 4,178 | 7,870 | -3,692 | 462 | 991 | -529 |
2023-01-09 | 8.19 | 1.49% | 1.83% | 8,049 | 7,328 | 721 | 1,082 | 114 | 968 |
2023-01-06 | 8.07 | 0.62% | 2.10% | 9,040 | 8,281 | 759 | 1,200 | 761 | 439 |
2023-01-05 | 8.02 | 1.01% | 1.43% | 6,131 | 5,529 | 602 | 608 | 232 | 375 |
2023-01-04 | 7.94 | -0.50% | 1.43% | 4,795 | 6,706 | -1,911 | 251 | 470 | -220 |
2023-01-03 | 7.98 | 2.97% | 2.03% | 9,317 | 6,927 | 2,390 | 1,558 | 555 | 1,003 |
2022-12-30 | 7.75 | -0.90% | 1.81% | 6,000 | 8,393 | -2,393 | 616 | 961 | -345 |
2022-12-29 | 7.82 | -1.39% | 1.60% | 5,614 | 7,137 | -1,522 | 746 | 409 | 337 |
2022-12-28 | 7.93 | -2.58% | 2.06% | 6,518 | 10,139 | -3,622 | 890 | 1,607 | -717 |
2022-12-27 | 8.14 | 0.87% | 3.25% | 13,141 | 13,224 | -83 | 855 | 1,391 | -535 |
2022-12-26 | 8.07 | 1.25% | 1.96% | 9,054 | 6,760 | 2,294 | 493 | 400 | 93 |
2022-12-23 | 7.97 | -2.09% | 2.79% | 10,103 | 12,342 | -2,239 | 799 | 1,150 | -351 |
2022-12-22 | 8.14 | -4.01% | 3.69% | 13,211 | 18,137 | -4,926 | 1,347 | 2,276 | -929 |
2022-12-21 | 8.48 | -1.51% | 3.68% | 14,311 | 17,733 | -3,423 | 2,046 | 3,944 | -1,898 |
2022-12-20 | 8.61 | -1.37% | 3.53% | 14,321 | 16,547 | -2,227 | 1,825 | 2,567 | -742 |
2022-12-19 | 8.73 | -1.69% | 5.28% | 21,454 | 25,972 | -4,518 | 4,359 | 6,914 | -2,554 |
2022-12-16 | 8.88 | -4.00% | 8.24% | 29,458 | 43,404 | -13,946 | 9,897 | 15,071 | -5,173 |
2022-12-15 | 9.25 | -4.74% | 12.70% | 66,319 | 57,392 | 8,927 | 39,506 | 29,400 | 10,107 |
2022-12-14 | 9.71 | 9.97% | 14.72% | 58,772 | 78,846 | -20,075 | 36,043 | 48,735 | -12,692 |
2022-12-13 | 8.83 | 9.96% | 4.58% | 19,855 | 20,461 | -606 | 13,105 | 5,139 | 7,966 |
2022-12-12 | 8.03 | -2.78% | 1.11% | 3,274 | 5,848 | -2,574 | 0 | 122 | -122 |
2022-12-09 | 8.26 | -0.36% | 0.77% | 2,329 | 4,080 | -1,751 | 108 | 0 | 108 |
2022-12-08 | 8.29 | 0.36% | 0.83% | 3,401 | 3,605 | -204 | 0 | 101 | -101 |
2022-12-07 | 8.26 | -0.36% | 0.66% | 2,483 | 3,091 | -608 | 111 | 0 | 111 |
2022-12-06 | 8.29 | -0.60% | 0.86% | 3,303 | 3,935 | -631 | 0 | 0 | 0 |
2022-12-05 | 8.34 | 2.71% | 1.38% | 7,154 | 4,418 | 2,736 | 1,705 | 0 | 1,705 |
2022-12-02 | 8.12 | -0.25% | 0.68% | 2,128 | 3,425 | -1,298 | 0 | 241 | -241 |
2022-12-01 | 8.14 | 0.74% | 0.94% | 4,501 | 3,065 | 1,436 | 539 | 217 | 322 |
2022-11-29 | 8.08 | 2.15% | 0.93% | 4,140 | 3,334 | 806 | 177 | 177 | -0 |
2022-11-28 | 7.91 | -1.62% | 1.23% | 4,468 | 5,416 | -948 | 139 | 360 | -221 |
2022-11-25 | 8.04 | -2.31% | 1.20% | 3,379 | 6,429 | -3,050 | 305 | 759 | -454 |
2022-11-24 | 8.23 | -0.84% | 1.97% | 7,371 | 8,878 | -1,507 | 1,250 | 531 | 719 |
2022-11-23 | 8.30 | 3.88% | 1.74% | 8,950 | 5,450 | 3,500 | 1,669 | 449 | 1,220 |
2022-11-22 | 7.99 | -1.84% | 1.12% | 3,364 | 5,802 | -2,438 | 0 | 902 | -902 |
2022-11-18 | 8.14 | -1.45% | 0.87% | 2,436 | 4,854 | -2,418 | 0 | 1,052 | -1,052 |
2022-11-17 | 8.26 | 0.24% | 0.82% | 3,601 | 3,228 | 373 | 110 | 0 | 110 |
2022-11-16 | 8.24 | -1.20% | 0.71% | 2,219 | 3,631 | -1,412 | 130 | 0 | 130 |
2022-11-15 | 8.34 | 3.22% | 1.11% | 5,459 | 3,886 | 1,573 | 239 | 0 | 239 |
2022-11-14 | 8.08 | -1.82% | 1.12% | 3,458 | 5,701 | -2,242 | 243 | 476 | -233 |
2022-11-11 | 8.23 | 0.24% | 1.23% | 4,816 | 5,554 | -737 | 400 | 366 | 34 |
2022-11-10 | 8.21 | -1.68% | 0.83% | 2,836 | 4,055 | -1,220 | 119 | 150 | -31 |
2022-11-09 | 8.35 | -0.83% | 0.68% | 2,331 | 3,383 | -1,052 | 0 | 0 | 0 |
2022-11-08 | 8.42 | -0.71% | 0.82% | 2,983 | 4,026 | -1,043 | 0 | 106 | -106 |
2022-11-07 | 8.48 | 0.47% | 1.16% | 4,646 | 5,209 | -563 | 405 | 134 | 271 |
2022-11-04 | 8.44 | 1.32% | 1.06% | 4,964 | 4,007 | 957 | 121 | 111 | 10 |
2022-11-03 | 8.33 | 0.36% | 0.79% | 3,300 | 3,333 | -33 | 136 | 328 | -192 |
2022-11-02 | 8.30 | 0.48% | 1.06% | 4,333 | 4,680 | -347 | 111 | 0 | 111 |
2022-11-01 | 8.26 | 2.86% | 1.33% | 7,169 | 3,742 | 3,427 | 948 | 167 | 782 |
2022-10-31 | 8.03 | 1.65% | 1.05% | 4,294 | 4,035 | 260 | 0 | 716 | -716 |
2022-10-28 | 7.90 | -3.54% | 1.71% | 7,963 | 6,112 | 1,852 | 0 | 685 | -685 |
|