设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >安泰科技000969今日资金流向全览

安泰科技(000969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 8.08 -1.34% 1.46% 4,178 7,870 -3,692 462 991 -529
2023-01-09 8.19 1.49% 1.83% 8,049 7,328 721 1,082 114 968
2023-01-06 8.07 0.62% 2.10% 9,040 8,281 759 1,200 761 439
2023-01-05 8.02 1.01% 1.43% 6,131 5,529 602 608 232 375
2023-01-04 7.94 -0.50% 1.43% 4,795 6,706 -1,911 251 470 -220
2023-01-03 7.98 2.97% 2.03% 9,317 6,927 2,390 1,558 555 1,003
2022-12-30 7.75 -0.90% 1.81% 6,000 8,393 -2,393 616 961 -345
2022-12-29 7.82 -1.39% 1.60% 5,614 7,137 -1,522 746 409 337
2022-12-28 7.93 -2.58% 2.06% 6,518 10,139 -3,622 890 1,607 -717
2022-12-27 8.14 0.87% 3.25% 13,141 13,224 -83 855 1,391 -535
2022-12-26 8.07 1.25% 1.96% 9,054 6,760 2,294 493 400 93
2022-12-23 7.97 -2.09% 2.79% 10,103 12,342 -2,239 799 1,150 -351
2022-12-22 8.14 -4.01% 3.69% 13,211 18,137 -4,926 1,347 2,276 -929
2022-12-21 8.48 -1.51% 3.68% 14,311 17,733 -3,423 2,046 3,944 -1,898
2022-12-20 8.61 -1.37% 3.53% 14,321 16,547 -2,227 1,825 2,567 -742
2022-12-19 8.73 -1.69% 5.28% 21,454 25,972 -4,518 4,359 6,914 -2,554
2022-12-16 8.88 -4.00% 8.24% 29,458 43,404 -13,946 9,897 15,071 -5,173
2022-12-15 9.25 -4.74% 12.70% 66,319 57,392 8,927 39,506 29,400 10,107
2022-12-14 9.71 9.97% 14.72% 58,772 78,846 -20,075 36,043 48,735 -12,692
2022-12-13 8.83 9.96% 4.58% 19,855 20,461 -606 13,105 5,139 7,966
2022-12-12 8.03 -2.78% 1.11% 3,274 5,848 -2,574 0 122 -122
2022-12-09 8.26 -0.36% 0.77% 2,329 4,080 -1,751 108 0 108
2022-12-08 8.29 0.36% 0.83% 3,401 3,605 -204 0 101 -101
2022-12-07 8.26 -0.36% 0.66% 2,483 3,091 -608 111 0 111
2022-12-06 8.29 -0.60% 0.86% 3,303 3,935 -631 0 0 0
2022-12-05 8.34 2.71% 1.38% 7,154 4,418 2,736 1,705 0 1,705
2022-12-02 8.12 -0.25% 0.68% 2,128 3,425 -1,298 0 241 -241
2022-12-01 8.14 0.74% 0.94% 4,501 3,065 1,436 539 217 322
2022-11-29 8.08 2.15% 0.93% 4,140 3,334 806 177 177 -0
2022-11-28 7.91 -1.62% 1.23% 4,468 5,416 -948 139 360 -221
2022-11-25 8.04 -2.31% 1.20% 3,379 6,429 -3,050 305 759 -454
2022-11-24 8.23 -0.84% 1.97% 7,371 8,878 -1,507 1,250 531 719
2022-11-23 8.30 3.88% 1.74% 8,950 5,450 3,500 1,669 449 1,220
2022-11-22 7.99 -1.84% 1.12% 3,364 5,802 -2,438 0 902 -902
2022-11-18 8.14 -1.45% 0.87% 2,436 4,854 -2,418 0 1,052 -1,052
2022-11-17 8.26 0.24% 0.82% 3,601 3,228 373 110 0 110
2022-11-16 8.24 -1.20% 0.71% 2,219 3,631 -1,412 130 0 130
2022-11-15 8.34 3.22% 1.11% 5,459 3,886 1,573 239 0 239
2022-11-14 8.08 -1.82% 1.12% 3,458 5,701 -2,242 243 476 -233
2022-11-11 8.23 0.24% 1.23% 4,816 5,554 -737 400 366 34
2022-11-10 8.21 -1.68% 0.83% 2,836 4,055 -1,220 119 150 -31
2022-11-09 8.35 -0.83% 0.68% 2,331 3,383 -1,052 0 0 0
2022-11-08 8.42 -0.71% 0.82% 2,983 4,026 -1,043 0 106 -106
2022-11-07 8.48 0.47% 1.16% 4,646 5,209 -563 405 134 271
2022-11-04 8.44 1.32% 1.06% 4,964 4,007 957 121 111 10
2022-11-03 8.33 0.36% 0.79% 3,300 3,333 -33 136 328 -192
2022-11-02 8.30 0.48% 1.06% 4,333 4,680 -347 111 0 111
2022-11-01 8.26 2.86% 1.33% 7,169 3,742 3,427 948 167 782
2022-10-31 8.03 1.65% 1.05% 4,294 4,035 260 0 716 -716
2022-10-28 7.90 -3.54% 1.71% 7,963 6,112 1,852 0 685 -685
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图