|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.17 | -1.80% | 4.21% | 31,930 | 39,740 | -7,810 | 7,645 | 12,765 | -5,120 |
| 2023-01-09 | 14.43 | 1.98% | 7.32% | 60,977 | 66,152 | -5,175 | 21,042 | 24,090 | -3,048 |
| 2023-01-06 | 14.15 | 4.27% | 7.53% | 73,662 | 54,411 | 19,251 | 29,168 | 18,183 | 10,985 |
| 2023-01-05 | 13.57 | 1.04% | 2.96% | 25,996 | 22,048 | 3,948 | 6,060 | 3,748 | 2,313 |
| 2023-01-04 | 13.43 | -3.52% | 4.39% | 27,946 | 43,133 | -15,186 | 6,954 | 15,811 | -8,857 |
| 2023-01-03 | 13.92 | 2.05% | 4.08% | 35,575 | 31,481 | 4,094 | 10,123 | 8,288 | 1,835 |
| 2022-12-30 | 13.64 | 0.29% | 3.18% | 26,697 | 26,091 | 606 | 7,482 | 7,503 | -21 |
| 2022-12-29 | 13.60 | -2.51% | 3.39% | 25,026 | 30,208 | -5,182 | 6,381 | 7,221 | -840 |
| 2022-12-28 | 13.95 | 0.72% | 7.87% | 74,450 | 56,714 | 17,736 | 41,263 | 26,812 | 14,451 |
| 2022-12-27 | 13.85 | 10.01% | 7.46% | 67,673 | 52,941 | 14,732 | 44,656 | 20,451 | 24,450 |
| 2022-12-26 | 12.59 | 2.61% | 1.57% | 13,111 | 10,703 | 2,408 | 1,870 | 547 | 1,322 |
| 2022-12-23 | 12.27 | -0.24% | 1.15% | 8,596 | 8,252 | 344 | 897 | 526 | 371 |
| 2022-12-22 | 12.30 | -2.84% | 1.97% | 12,299 | 16,903 | -4,604 | 1,449 | 2,731 | -1,282 |
| 2022-12-21 | 12.66 | -2.31% | 2.35% | 13,920 | 22,211 | -8,291 | 2,129 | 5,883 | -3,754 |
| 2022-12-20 | 12.96 | -0.15% | 1.48% | 11,302 | 11,921 | -619 | 1,197 | 1,561 | -364 |
| 2022-12-19 | 12.98 | -0.38% | 2.45% | 21,605 | 16,937 | 4,668 | 7,457 | 3,165 | 4,292 |
| 2022-12-16 | 13.03 | -4.33% | 3.91% | 23,812 | 38,374 | -14,562 | 4,346 | 17,164 | -12,819 |
| 2022-12-15 | 13.62 | 2.95% | 2.87% | 29,664 | 17,183 | 12,480 | 11,037 | 2,195 | 8,842 |
| 2022-12-14 | 13.23 | -1.12% | 1.91% | 13,534 | 17,040 | -3,506 | 1,241 | 3,150 | -1,909 |
| 2022-12-13 | 13.38 | -0.52% | 3.10% | 25,382 | 25,619 | -237 | 6,893 | 5,802 | 1,091 |
| 2022-12-12 | 13.45 | -0.66% | 2.00% | 14,437 | 17,604 | -3,167 | 2,545 | 2,602 | -57 |
| 2022-12-09 | 13.54 | 0.22% | 1.94% | 14,139 | 17,393 | -3,254 | 2,280 | 1,817 | 464 |
| 2022-12-08 | 13.51 | -1.24% | 2.55% | 17,754 | 24,187 | -6,434 | 2,945 | 5,304 | -2,359 |
| 2022-12-07 | 13.68 | 0.37% | 3.73% | 31,541 | 30,597 | 943 | 9,454 | 8,158 | 1,296 |
| 2022-12-06 | 13.63 | 0.81% | 4.32% | 35,254 | 34,062 | 1,191 | 12,952 | 10,471 | 2,480 |
| 2022-12-05 | 13.52 | 2.66% | 3.45% | 31,344 | 24,486 | 6,858 | 11,268 | 3,314 | 7,954 |
| 2022-12-02 | 13.17 | -0.83% | 2.33% | 16,244 | 19,501 | -3,257 | 4,164 | 4,123 | 41 |
| 2022-12-01 | 13.28 | -0.82% | 3.27% | 26,990 | 24,402 | 2,588 | 6,274 | 4,782 | 1,493 |
| 2022-11-30 | 13.39 | 1.29% | 2.58% | 22,574 | 18,567 | 4,008 | 6,626 | 2,607 | 4,018 |
| 2022-11-29 | 13.22 | 2.48% | 2.61% | 21,936 | 19,025 | 2,911 | 8,205 | 2,478 | 5,727 |
| 2022-11-28 | 12.90 | -1.75% | 2.38% | 18,011 | 19,002 | -991 | 3,561 | 4,114 | -553 |
| 2022-11-25 | 13.13 | -1.65% | 1.98% | 12,928 | 17,207 | -4,279 | 2,008 | 4,441 | -2,433 |
| 2022-11-24 | 13.35 | -1.48% | 2.56% | 15,606 | 24,063 | -8,458 | 1,541 | 6,273 | -4,732 |
| 2022-11-23 | 13.55 | 2.96% | 2.84% | 26,679 | 19,004 | 7,674 | 7,782 | 1,702 | 6,080 |
| 2022-11-22 | 13.16 | -1.50% | 1.51% | 10,379 | 13,786 | -3,407 | 1,468 | 1,099 | 369 |
| 2022-11-21 | 13.36 | 1.06% | 2.06% | 17,286 | 14,444 | 2,842 | 1,619 | 2,415 | -796 |
| 2022-11-18 | 13.22 | -2.15% | 2.22% | 16,828 | 18,798 | -1,970 | 2,404 | 3,110 | -705 |
| 2022-11-17 | 13.51 | -1.67% | 2.45% | 17,702 | 21,291 | -3,590 | 3,368 | 3,845 | -477 |
| 2022-11-16 | 13.74 | -2.97% | 2.51% | 16,585 | 25,169 | -8,584 | 3,162 | 7,487 | -4,326 |
| 2022-11-15 | 14.16 | 4.42% | 2.94% | 27,765 | 20,926 | 6,838 | 8,617 | 3,410 | 5,207 |
| 2022-11-14 | 13.56 | -2.80% | 2.29% | 14,533 | 22,949 | -8,416 | 1,093 | 5,165 | -4,071 |
| 2022-11-11 | 13.95 | 0.29% | 2.58% | 18,912 | 24,063 | -5,151 | 4,021 | 5,852 | -1,831 |
| 2022-11-10 | 13.91 | -2.32% | 2.00% | 13,915 | 19,859 | -5,943 | 1,697 | 3,934 | -2,237 |
| 2022-11-09 | 14.24 | -0.97% | 1.69% | 12,917 | 14,909 | -1,992 | 2,262 | 901 | 1,361 |
| 2022-11-08 | 14.38 | -0.07% | 2.19% | 16,895 | 21,120 | -4,225 | 2,600 | 3,866 | -1,265 |
| 2022-11-07 | 14.39 | -0.96% | 3.49% | 29,380 | 29,360 | 20 | 5,947 | 6,010 | -63 |
| 2022-11-04 | 14.53 | 2.47% | 3.61% | 34,173 | 28,526 | 5,647 | 7,371 | 5,259 | 2,112 |
| 2022-11-03 | 14.18 | 2.16% | 3.96% | 36,393 | 30,509 | 5,884 | 7,660 | 7,310 | 351 |
| 2022-11-02 | 13.88 | 2.28% | 4.07% | 36,545 | 31,714 | 4,831 | 9,735 | 7,482 | 2,253 |
| 2022-11-01 | 13.57 | 5.85% | 4.05% | 35,845 | 27,919 | 7,926 | 8,869 | 3,934 | 4,935 |
