|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.64 | 4.90% | 1.66% | 1,583 | 2,420 | -837 | 1,060 | 1,000 | 60 |
| 2023-01-09 | 3.47 | 5.15% | 4.03% | 5,281 | 5,309 | -28 | 1,531 | 1,050 | 482 |
| 2023-01-06 | 3.30 | 0.92% | 5.06% | 6,169 | 5,822 | 347 | 1,147 | 1,266 | -119 |
| 2023-01-05 | 3.27 | 5.14% | 2.82% | 3,488 | 2,871 | 617 | 1,361 | 743 | 618 |
| 2023-01-04 | 3.11 | 5.07% | 4.62% | 5,183 | 4,525 | 658 | 2,326 | 1,162 | 1,164 |
| 2023-01-03 | 2.96 | 4.96% | 0.36% | 16 | 557 | -541 | 0 | 0 | 0 |
| 2022-12-30 | 2.82 | 4.83% | 0.88% | 699 | 1,210 | -510 | 106 | 178 | -72 |
| 2022-12-29 | 2.69 | -2.54% | 0.28% | 172 | 415 | -243 | 0 | 0 | 0 |
| 2022-12-28 | 2.76 | 1.10% | 0.16% | 223 | 124 | 99 | 0 | 0 | 0 |
| 2022-12-23 | 2.73 | 0.37% | 0.22% | 225 | 228 | -3 | 0 | 0 | 0 |
| 2022-12-22 | 2.72 | -0.73% | 0.24% | 197 | 315 | -117 | 0 | 0 | 0 |
| 2022-12-20 | 2.74 | 0.37% | 0.16% | 118 | 210 | -92 | 0 | 0 | 0 |
| 2022-12-19 | 2.73 | -2.50% | 0.40% | 207 | 633 | -426 | 0 | 0 | 0 |
| 2022-12-16 | 2.80 | -0.36% | 0.22% | 221 | 235 | -14 | 0 | 0 | 0 |
| 2022-12-15 | 2.81 | 0.72% | 0.23% | 254 | 234 | 21 | 0 | 0 | 0 |
| 2022-12-14 | 2.79 | 0.36% | 0.38% | 415 | 400 | 15 | 0 | 0 | 0 |
| 2022-12-13 | 2.78 | -1.07% | 0.40% | 391 | 465 | -74 | 0 | 0 | 0 |
| 2022-12-12 | 2.81 | 0.72% | 0.42% | 467 | 442 | 25 | 0 | 0 | 0 |
| 2022-12-09 | 2.79 | -2.45% | 0.77% | 550 | 1,113 | -563 | 0 | 0 | 0 |
| 2022-12-08 | 2.86 | 0.70% | 0.84% | 917 | 917 | -0 | 0 | 0 | 0 |
| 2022-12-07 | 2.84 | -1.39% | 1.48% | 1,586 | 1,707 | -122 | 144 | 112 | 32 |
| 2022-12-06 | 2.88 | 5.11% | 1.72% | 1,556 | 2,246 | -690 | 103 | 225 | -122 |
| 2022-12-05 | 2.74 | 0.74% | 0.31% | 421 | 237 | 184 | 0 | 0 | 0 |
| 2022-12-01 | 2.72 | -1.09% | 0.29% | 235 | 377 | -142 | 0 | 0 | 0 |
| 2022-11-30 | 2.75 | 0.37% | 0.26% | 243 | 311 | -68 | 0 | 0 | 0 |
| 2022-11-29 | 2.74 | 1.11% | 0.37% | 359 | 412 | -54 | 0 | 0 | 0 |
| 2022-11-25 | 2.71 | -1.45% | 0.25% | 169 | 360 | -191 | 0 | 0 | 0 |
| 2022-11-23 | 2.75 | 1.85% | 0.71% | 914 | 588 | 326 | 0 | 0 | 0 |
| 2022-11-22 | 2.70 | 0.37% | 0.27% | 248 | 321 | -73 | 0 | 0 | 0 |
| 2022-11-21 | 2.69 | -2.18% | 0.52% | 330 | 745 | -415 | 0 | 0 | 0 |
| 2022-11-18 | 2.75 | 1.48% | 0.62% | 840 | 477 | 363 | 0 | 0 | 0 |
| 2022-11-17 | 2.71 | 0.74% | 0.49% | 470 | 542 | -72 | 0 | 0 | 0 |
| 2022-11-16 | 2.69 | 1.13% | 0.55% | 660 | 464 | 195 | 0 | 0 | 0 |
| 2022-11-15 | 2.66 | 1.14% | 0.29% | 302 | 282 | 20 | 0 | 0 | 0 |
| 2022-11-14 | 2.63 | -0.38% | 0.28% | 302 | 258 | 44 | 0 | 0 | 0 |
| 2022-11-11 | 2.64 | -0.75% | 0.36% | 290 | 429 | -138 | 0 | 0 | 0 |
| 2022-11-10 | 2.66 | -0.37% | 0.23% | 163 | 296 | -133 | 0 | 0 | 0 |
| 2022-11-09 | 2.67 | 1.52% | 0.41% | 536 | 297 | 239 | 0 | 0 | 0 |
| 2022-11-07 | 2.63 | 1.15% | 0.25% | 296 | 216 | 80 | 0 | 0 | 0 |
| 2022-11-04 | 2.60 | 0.39% | 0.22% | 236 | 213 | 24 | 0 | 0 | 0 |
| 2022-11-03 | 2.59 | -0.77% | 0.16% | 138 | 177 | -39 | 0 | 0 | 0 |
| 2022-11-02 | 2.61 | -0.38% | 0.23% | 156 | 302 | -146 | 0 | 0 | 0 |
| 2022-11-01 | 2.62 | 3.56% | 0.23% | 292 | 152 | 139 | 0 | 0 | 0 |
| 2022-10-31 | 2.53 | 0.40% | 0.23% | 166 | 275 | -110 | 0 | 0 | 0 |
| 2022-10-28 | 2.52 | -3.08% | 0.26% | 96 | 415 | -319 | 0 | 0 | 0 |
| 2022-10-27 | 2.60 | -1.14% | 0.19% | 118 | 263 | -145 | 0 | 0 | 0 |
| 2022-10-26 | 2.63 | 2.33% | 0.49% | 463 | 520 | -58 | 0 | 0 | 0 |
| 2022-10-24 | 2.57 | -2.65% | 0.35% | 230 | 476 | -246 | 0 | 0 | 0 |
| 2022-10-21 | 2.64 | -4.00% | 0.45% | 277 | 634 | -356 | 0 | 104 | -104 |
| 2022-10-20 | 2.75 | 0.37% | 0.63% | 701 | 550 | 152 | 0 | 0 | 0 |
