|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.45 | -1.55% | 0.55% | 903 | 1,458 | -556 | 0 | 0 | 0 |
| 2023-01-09 | 4.52 | 0.67% | 0.46% | 885 | 1,118 | -233 | 105 | 0 | 105 |
| 2023-01-06 | 4.49 | -0.44% | 0.57% | 963 | 1,522 | -559 | 0 | 138 | -138 |
| 2023-01-05 | 4.51 | -0.44% | 0.56% | 928 | 1,500 | -572 | 0 | 233 | -233 |
| 2023-01-04 | 4.53 | 0.89% | 0.61% | 1,270 | 1,364 | -94 | 104 | 0 | 104 |
| 2023-01-03 | 4.49 | 1.81% | 0.74% | 1,919 | 1,238 | 681 | 0 | 0 | 0 |
| 2022-12-30 | 4.41 | 0.68% | 0.45% | 978 | 936 | 41 | 0 | 0 | 0 |
| 2022-12-29 | 4.38 | -0.68% | 0.49% | 988 | 1,102 | -115 | 0 | 0 | 0 |
| 2022-12-28 | 4.41 | -0.68% | 0.58% | 1,094 | 1,349 | -254 | 129 | 0 | 129 |
| 2022-12-27 | 4.44 | 0.91% | 0.70% | 1,675 | 1,283 | 392 | 410 | 0 | 410 |
| 2022-12-26 | 4.40 | 1.38% | 0.51% | 1,076 | 1,080 | -4 | 0 | 0 | 0 |
| 2022-12-23 | 4.34 | -1.36% | 0.78% | 1,290 | 1,947 | -656 | 0 | 0 | 0 |
| 2022-12-22 | 4.40 | -0.68% | 0.99% | 2,157 | 2,125 | 32 | 116 | 0 | 116 |
| 2022-12-21 | 4.43 | -1.34% | 0.71% | 1,224 | 1,813 | -589 | 0 | 0 | 0 |
| 2022-12-19 | 4.49 | -1.75% | 1.19% | 2,045 | 3,175 | -1,130 | 0 | 0 | 0 |
| 2022-12-16 | 4.57 | -2.77% | 1.66% | 3,008 | 4,332 | -1,324 | 278 | 116 | 162 |
| 2022-12-14 | 4.70 | -1.47% | 1.36% | 2,099 | 4,027 | -1,928 | 0 | 104 | -104 |
| 2022-12-13 | 4.77 | 1.71% | 1.94% | 4,613 | 4,272 | 341 | 401 | 0 | 401 |
| 2022-12-12 | 4.69 | -0.64% | 1.54% | 3,369 | 3,588 | -219 | 118 | 0 | 118 |
| 2022-12-09 | 4.72 | -1.05% | 1.97% | 4,088 | 4,826 | -738 | 494 | 226 | 267 |
| 2022-12-08 | 4.77 | -2.45% | 3.84% | 6,227 | 10,511 | -4,283 | 706 | 2,142 | -1,436 |
| 2022-12-07 | 4.89 | 4.04% | 6.33% | 15,529 | 14,541 | 988 | 5,094 | 3,472 | 1,622 |
| 2022-12-06 | 4.70 | -2.29% | 1.91% | 3,933 | 4,755 | -821 | 228 | 640 | -412 |
| 2022-12-05 | 4.81 | 0.84% | 2.09% | 5,106 | 4,414 | 692 | 607 | 223 | 384 |
| 2022-12-02 | 4.77 | 1.71% | 2.06% | 5,038 | 4,123 | 915 | 486 | 241 | 245 |
| 2022-12-01 | 4.69 | 1.08% | 1.45% | 3,074 | 3,028 | 45 | 448 | 0 | 448 |
| 2022-11-30 | 4.64 | 0.22% | 1.72% | 3,490 | 4,141 | -651 | 0 | 0 | 0 |
| 2022-11-29 | 4.63 | 0.43% | 2.09% | 4,751 | 4,296 | 455 | 411 | 370 | 41 |
| 2022-11-28 | 4.61 | 3.13% | 2.29% | 5,691 | 4,349 | 1,343 | 925 | 296 | 629 |
| 2022-11-25 | 4.47 | -1.32% | 0.85% | 1,516 | 2,148 | -633 | 0 | 363 | -363 |
| 2022-11-23 | 4.53 | -0.44% | 0.98% | 1,917 | 2,280 | -363 | 0 | 113 | -113 |
| 2022-11-22 | 4.55 | -1.09% | 1.16% | 2,275 | 2,891 | -615 | 105 | 0 | 105 |
| 2022-11-21 | 4.60 | 1.32% | 0.92% | 2,241 | 1,705 | 536 | 105 | 0 | 105 |
| 2022-11-18 | 4.54 | -0.66% | 0.78% | 1,820 | 1,605 | 215 | 0 | 0 | 0 |
| 2022-11-16 | 4.57 | 0.66% | 1.02% | 2,182 | 2,229 | -47 | 136 | 209 | -73 |
| 2022-11-15 | 4.54 | 1.79% | 0.85% | 2,085 | 1,571 | 514 | 127 | 0 | 127 |
| 2022-11-14 | 4.46 | -0.67% | 0.88% | 1,688 | 2,070 | -382 | 0 | 0 | 0 |
| 2022-11-11 | 4.49 | 1.35% | 1.11% | 2,404 | 2,353 | 51 | 109 | 0 | 109 |
| 2022-11-10 | 4.43 | -0.89% | 0.79% | 1,319 | 2,032 | -714 | 127 | 0 | 127 |
| 2022-11-09 | 4.47 | -0.45% | 0.68% | 1,608 | 1,284 | 325 | 0 | 0 | 0 |
| 2022-11-08 | 4.49 | -1.10% | 0.84% | 1,613 | 2,010 | -397 | 0 | 127 | -127 |
| 2022-11-07 | 4.54 | 1.57% | 1.09% | 2,572 | 1,954 | 618 | 0 | 0 | 0 |
| 2022-11-04 | 4.47 | 1.13% | 0.95% | 2,247 | 1,849 | 399 | 0 | 210 | -210 |
| 2022-11-03 | 4.42 | 0.45% | 0.91% | 2,010 | 1,828 | 182 | 142 | 0 | 142 |
| 2022-11-02 | 4.40 | 1.62% | 0.96% | 1,828 | 2,234 | -406 | 0 | 0 | 0 |
| 2022-11-01 | 4.33 | 2.85% | 0.77% | 1,876 | 1,289 | 588 | 0 | 0 | 0 |
| 2022-10-31 | 4.21 | 2.18% | 0.64% | 1,398 | 1,133 | 266 | 0 | 0 | 0 |
| 2022-10-28 | 4.12 | -5.07% | 1.16% | 1,516 | 3,174 | -1,658 | 0 | 167 | -167 |
| 2022-10-27 | 4.34 | 0.23% | 0.77% | 1,738 | 1,508 | 229 | 0 | 0 | 0 |
| 2022-10-26 | 4.33 | 1.64% | 0.85% | 2,116 | 1,369 | 748 | 0 | 0 | 0 |
